> Kursy wymiany BHD-TRY oraz TRY-BHD – 2026

Kursy wymiany BHD-TRY oraz TRY-BHD – 2026

Kursy wymiany BHD-TRY oraz TRY-BHD

Sprawdź poniżej kurs wymiany BHD-TRY oraz TRY-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 117,4656 TRY

1 TRY = 0,0085 BHD

1 rok 2 lata 3 lata

BHD na TRYTRY na BHD

Jan 2026

Data	BHD-TRY	TRY-BHD
01 sty 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 sty 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 sty 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 sty 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 sty 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 sty 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 sty 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 sty 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 sty 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 sty 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 sty 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 sty 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 sty 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 sty 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 sty 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 sty 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 sty 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 sty 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 sty 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 sty 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 sty 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 sty 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 sty 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 sty 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 sty 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 sty 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 sty 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 sty 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 sty 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 sty 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 sty 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Data	BHD-TRY	TRY-BHD
01 lut 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 lut 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 lut 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 lut 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 lut 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 lut 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 lut 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 lut 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 lut 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 lut 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 lut 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 lut 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 lut 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 lut 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 lut 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 lut 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 lut 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 lut 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 lut 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 lut 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 lut 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 lut 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 lut 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 lut 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 lut 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 lut 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 lut 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 lut 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Data	BHD-TRY	TRY-BHD
01 mar 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 mar 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 mar 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 mar 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 mar 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 mar 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 mar 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 mar 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 mar 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 mar 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 mar 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 mar 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 mar 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 mar 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 mar 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 mar 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 mar 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 mar 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 mar 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 mar 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 mar 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 mar 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 mar 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 mar 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 mar 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 mar 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 mar 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 mar 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 mar 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 mar 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 mar 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Data	BHD-TRY	TRY-BHD
01 kwi 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 kwi 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 kwi 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD
04 kwi 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
05 kwi 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
06 kwi 2026	1 BHD = 118.019 TRY	1 TRY = 0.0085 BHD
07 kwi 2026	1 BHD = 118.1459 TRY	1 TRY = 0.0085 BHD
08 kwi 2026	1 BHD = 117.8783 TRY	1 TRY = 0.0085 BHD
09 kwi 2026	1 BHD = 118.1207 TRY	1 TRY = 0.0085 BHD
10 kwi 2026	1 BHD = 118.3577 TRY	1 TRY = 0.0084 BHD
11 kwi 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
12 kwi 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
13 kwi 2026	1 BHD = 118.491 TRY	1 TRY = 0.0084 BHD
14 kwi 2026	1 BHD = 118.5316 TRY	1 TRY = 0.0084 BHD
15 kwi 2026	1 BHD = 118.6189 TRY	1 TRY = 0.0084 BHD
16 kwi 2026	1 BHD = 118.6623 TRY	1 TRY = 0.0084 BHD
17 kwi 2026	1 BHD = 118.9074 TRY	1 TRY = 0.0084 BHD
18 kwi 2026	1 BHD = 118.6115 TRY	1 TRY = 0.0084 BHD
19 kwi 2026	1 BHD = 118.6562 TRY	1 TRY = 0.0084 BHD
20 kwi 2026	1 BHD = 118.9533 TRY	1 TRY = 0.0084 BHD
21 kwi 2026	1 BHD = 119.033 TRY	1 TRY = 0.0084 BHD
22 kwi 2026	1 BHD = 119.0779 TRY	1 TRY = 0.0084 BHD
23 kwi 2026	1 BHD = 119.0568 TRY	1 TRY = 0.0084 BHD
24 kwi 2026	1 BHD = 119.0954 TRY	1 TRY = 0.0084 BHD
25 kwi 2026	1 BHD = 119.3327 TRY	1 TRY = 0.0084 BHD
26 kwi 2026	1 BHD = 119.2788 TRY	1 TRY = 0.0084 BHD
27 kwi 2026	1 BHD = 119.272 TRY	1 TRY = 0.0084 BHD
28 kwi 2026	1 BHD = 119.4081 TRY	1 TRY = 0.0084 BHD
29 kwi 2026	1 BHD = 119.4318 TRY	1 TRY = 0.0084 BHD
30 kwi 2026	1 BHD = 119.6221 TRY	1 TRY = 0.0084 BHD

May 2026

Data	BHD-TRY	TRY-BHD
01 maj 2026	1 BHD = 119.6479 TRY	1 TRY = 0.0084 BHD
02 maj 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
03 maj 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
04 maj 2026	1 BHD = 119.5801 TRY	1 TRY = 0.0084 BHD
05 maj 2026	1 BHD = 119.5463 TRY	1 TRY = 0.0084 BHD
06 maj 2026	1 BHD = 119.6355 TRY	1 TRY = 0.0084 BHD
07 maj 2026	1 BHD = 119.7703 TRY	1 TRY = 0.0083 BHD
08 maj 2026	1 BHD = 120.1497 TRY	1 TRY = 0.0083 BHD
09 maj 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
10 maj 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
11 maj 2026	1 BHD = 120.2688 TRY	1 TRY = 0.0083 BHD
12 maj 2026	1 BHD = 120.303 TRY	1 TRY = 0.0083 BHD
13 maj 2026	1 BHD = 120.3854 TRY	1 TRY = 0.0083 BHD
14 maj 2026	1 BHD = 120.4483 TRY	1 TRY = 0.0083 BHD
15 maj 2026	1 BHD = 120.6958 TRY	1 TRY = 0.0083 BHD
16 maj 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
17 maj 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
18 maj 2026	1 BHD = 120.8747 TRY	1 TRY = 0.0083 BHD
19 maj 2026	1 BHD = 120.7925 TRY	1 TRY = 0.0083 BHD
20 maj 2026	1 BHD = 120.8198 TRY	1 TRY = 0.0083 BHD
21 maj 2026	1 BHD = 120.9713 TRY	1 TRY = 0.0083 BHD
22 maj 2026	1 BHD = 121.2515 TRY	1 TRY = 0.0082 BHD
23 maj 2026	1 BHD = 121.2212 TRY	1 TRY = 0.0082 BHD
24 maj 2026	1 BHD = 121.2212 TRY	1 TRY = 0.0082 BHD
25 maj 2026	1 BHD = 121.1021 TRY	1 TRY = 0.0083 BHD
26 maj 2026	1 BHD = 121.6915 TRY	1 TRY = 0.0082 BHD
27 maj 2026	1 BHD = 121.6873 TRY	1 TRY = 0.0082 BHD
28 maj 2026	1 BHD = 121.7274 TRY	1 TRY = 0.0082 BHD
29 maj 2026	1 BHD = 121.6267 TRY	1 TRY = 0.0082 BHD
30 maj 2026	1 BHD = 121.5382 TRY	1 TRY = 0.0082 BHD
31 maj 2026	1 BHD = 121.5361 TRY	1 TRY = 0.0082 BHD

Jun 2026

Data	BHD-TRY	TRY-BHD
01 cze 2026	1 BHD = 121.6794 TRY	1 TRY = 0.0082 BHD
02 cze 2026	1 BHD = 121.8222 TRY	1 TRY = 0.0082 BHD

Informacje nt. kursów wymiany BHD-TRY oraz TRY-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości