> Kursy wymiany BHD-TWD oraz TWD-BHD – 2025

Kursy wymiany BHD-TWD oraz TWD-BHD – 2025

Kursy wymiany BHD-TWD oraz TWD-BHD

Sprawdź poniżej kurs wymiany BHD-TWD oraz TWD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 87,3439 TWD

1 TWD = 0,0114 BHD

1 rok 2 lata 3 lata

BHD na TWDTWD na BHD

Jan 2025

Data	BHD-TWD	TWD-BHD
01 sty 2025	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
02 sty 2025	1 BHD = 87.2611 TWD	1 TWD = 0.0115 BHD
03 sty 2025	1 BHD = 87.3508 TWD	1 TWD = 0.0114 BHD
04 sty 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
05 sty 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
06 sty 2025	1 BHD = 86.8723 TWD	1 TWD = 0.0115 BHD
07 sty 2025	1 BHD = 86.8752 TWD	1 TWD = 0.0115 BHD
08 sty 2025	1 BHD = 87.2124 TWD	1 TWD = 0.0115 BHD
09 sty 2025	1 BHD = 87.2933 TWD	1 TWD = 0.0115 BHD
10 sty 2025	1 BHD = 87.4267 TWD	1 TWD = 0.0114 BHD
11 sty 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
12 sty 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
13 sty 2025	1 BHD = 87.7748 TWD	1 TWD = 0.0114 BHD
14 sty 2025	1 BHD = 87.6208 TWD	1 TWD = 0.0114 BHD
15 sty 2025	1 BHD = 87.5293 TWD	1 TWD = 0.0114 BHD
16 sty 2025	1 BHD = 87.3205 TWD	1 TWD = 0.0115 BHD
17 sty 2025	1 BHD = 87.3631 TWD	1 TWD = 0.0114 BHD
18 sty 2025	1 BHD = 87.3482 TWD	1 TWD = 0.0114 BHD
19 sty 2025	1 BHD = 87.6418 TWD	1 TWD = 0.0114 BHD
20 sty 2025	1 BHD = 86.9909 TWD	1 TWD = 0.0115 BHD
21 sty 2025	1 BHD = 86.9093 TWD	1 TWD = 0.0115 BHD
22 sty 2025	1 BHD = 86.8471 TWD	1 TWD = 0.0115 BHD
23 sty 2025	1 BHD = 87.0015 TWD	1 TWD = 0.0115 BHD
24 sty 2025	1 BHD = 86.8486 TWD	1 TWD = 0.0115 BHD
25 sty 2025	1 BHD = 86.966 TWD	1 TWD = 0.0115 BHD
26 sty 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
27 sty 2025	1 BHD = 87.0904 TWD	1 TWD = 0.0115 BHD
28 sty 2025	1 BHD = 87.3682 TWD	1 TWD = 0.0114 BHD
29 sty 2025	1 BHD = 87.0783 TWD	1 TWD = 0.0115 BHD
30 sty 2025	1 BHD = 87.0648 TWD	1 TWD = 0.0115 BHD
31 sty 2025	1 BHD = 87.2803 TWD	1 TWD = 0.0115 BHD

Feb 2025

Data	BHD-TWD	TWD-BHD
01 lut 2025	1 BHD = 87.3903 TWD	1 TWD = 0.0114 BHD
02 lut 2025	1 BHD = 87.2681 TWD	1 TWD = 0.0115 BHD
03 lut 2025	1 BHD = 87.5768 TWD	1 TWD = 0.0114 BHD
04 lut 2025	1 BHD = 87.2833 TWD	1 TWD = 0.0115 BHD
05 lut 2025	1 BHD = 87.1182 TWD	1 TWD = 0.0115 BHD
06 lut 2025	1 BHD = 87.1271 TWD	1 TWD = 0.0115 BHD
07 lut 2025	1 BHD = 86.945 TWD	1 TWD = 0.0115 BHD
08 lut 2025	1 BHD = 87.1944 TWD	1 TWD = 0.0115 BHD
09 lut 2025	1 BHD = 86.7266 TWD	1 TWD = 0.0115 BHD
10 lut 2025	1 BHD = 86.9987 TWD	1 TWD = 0.0115 BHD
11 lut 2025	1 BHD = 87.0627 TWD	1 TWD = 0.0115 BHD
12 lut 2025	1 BHD = 87.1674 TWD	1 TWD = 0.0115 BHD
13 lut 2025	1 BHD = 87.0629 TWD	1 TWD = 0.0115 BHD
14 lut 2025	1 BHD = 86.8031 TWD	1 TWD = 0.0115 BHD
15 lut 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
16 lut 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
17 lut 2025	1 BHD = 86.8542 TWD	1 TWD = 0.0115 BHD
18 lut 2025	1 BHD = 86.8999 TWD	1 TWD = 0.0115 BHD
19 lut 2025	1 BHD = 86.9961 TWD	1 TWD = 0.0115 BHD
20 lut 2025	1 BHD = 86.9738 TWD	1 TWD = 0.0115 BHD
21 lut 2025	1 BHD = 86.9631 TWD	1 TWD = 0.0115 BHD
22 lut 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
23 lut 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
24 lut 2025	1 BHD = 86.8812 TWD	1 TWD = 0.0115 BHD
25 lut 2025	1 BHD = 87.0201 TWD	1 TWD = 0.0115 BHD
26 lut 2025	1 BHD = 87.0032 TWD	1 TWD = 0.0115 BHD
27 lut 2025	1 BHD = 87.0231 TWD	1 TWD = 0.0115 BHD
28 lut 2025	1 BHD = 87.2706 TWD	1 TWD = 0.0115 BHD

Mar 2025

Data	BHD-TWD	TWD-BHD
01 mar 2025	1 BHD = 87.3515 TWD	1 TWD = 0.0114 BHD
02 mar 2025	1 BHD = 87.4638 TWD	1 TWD = 0.0114 BHD
03 mar 2025	1 BHD = 87.389 TWD	1 TWD = 0.0114 BHD
04 mar 2025	1 BHD = 87.0937 TWD	1 TWD = 0.0115 BHD
05 mar 2025	1 BHD = 87.1062 TWD	1 TWD = 0.0115 BHD
06 mar 2025	1 BHD = 87.2284 TWD	1 TWD = 0.0115 BHD
07 mar 2025	1 BHD = 86.9787 TWD	1 TWD = 0.0115 BHD
08 mar 2025	1 BHD = 86.9748 TWD	1 TWD = 0.0115 BHD
09 mar 2025	1 BHD = 87.1219 TWD	1 TWD = 0.0115 BHD
10 mar 2025	1 BHD = 87.2213 TWD	1 TWD = 0.0115 BHD
11 mar 2025	1 BHD = 87.2827 TWD	1 TWD = 0.0115 BHD
12 mar 2025	1 BHD = 87.4566 TWD	1 TWD = 0.0114 BHD
13 mar 2025	1 BHD = 87.4829 TWD	1 TWD = 0.0114 BHD
14 mar 2025	1 BHD = 87.5069 TWD	1 TWD = 0.0114 BHD
15 mar 2025	1 BHD = 87.5848 TWD	1 TWD = 0.0114 BHD
16 mar 2025	1 BHD = 87.6734 TWD	1 TWD = 0.0114 BHD
17 mar 2025	1 BHD = 87.5688 TWD	1 TWD = 0.0114 BHD
18 mar 2025	1 BHD = 87.4478 TWD	1 TWD = 0.0114 BHD
19 mar 2025	1 BHD = 87.5496 TWD	1 TWD = 0.0114 BHD
20 mar 2025	1 BHD = 87.6584 TWD	1 TWD = 0.0114 BHD
21 mar 2025	1 BHD = 87.6039 TWD	1 TWD = 0.0114 BHD
22 mar 2025	1 BHD = 88.0405 TWD	1 TWD = 0.0114 BHD
23 mar 2025	1 BHD = 88.1616 TWD	1 TWD = 0.0113 BHD
24 mar 2025	1 BHD = 87.6534 TWD	1 TWD = 0.0114 BHD
25 mar 2025	1 BHD = 87.6469 TWD	1 TWD = 0.0114 BHD
26 mar 2025	1 BHD = 87.8018 TWD	1 TWD = 0.0114 BHD
27 mar 2025	1 BHD = 87.8627 TWD	1 TWD = 0.0114 BHD
28 mar 2025	1 BHD = 87.9412 TWD	1 TWD = 0.0114 BHD
29 mar 2025	1 BHD = 88.9382 TWD	1 TWD = 0.0112 BHD
30 mar 2025	1 BHD = 89.0964 TWD	1 TWD = 0.0112 BHD
31 mar 2025	1 BHD = 88.1097 TWD	1 TWD = 0.0113 BHD

Apr 2025

Data	BHD-TWD	TWD-BHD
01 kwi 2025	1 BHD = 88.1282 TWD	1 TWD = 0.0113 BHD
02 kwi 2025	1 BHD = 87.9482 TWD	1 TWD = 0.0114 BHD
03 kwi 2025	1 BHD = 87.8634 TWD	1 TWD = 0.0114 BHD
04 kwi 2025	1 BHD = 87.5773 TWD	1 TWD = 0.0114 BHD
05 kwi 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD

Informacje nt. kursów wymiany BHD-TWD oraz TWD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości