currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-TWD oraz TWD-BHD – 2025

Kursy wymiany BHD-TWD oraz TWD-BHD – 2025

Kursy wymiany BHD-TWD oraz TWD-BHD

Sprawdź poniżej kurs wymiany BHD-TWD oraz TWD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 85,1971 TWD
1 TWD = 0,0117 BHD

Jan 2025

DataBHD-TWDTWD-BHD
01 sty 2025 1 BHD = 87.0573 TWD 1 TWD = 0.0115 BHD
02 sty 2025 1 BHD = 87.2611 TWD 1 TWD = 0.0115 BHD
03 sty 2025 1 BHD = 87.3508 TWD 1 TWD = 0.0114 BHD
04 sty 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
05 sty 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
06 sty 2025 1 BHD = 86.8723 TWD 1 TWD = 0.0115 BHD
07 sty 2025 1 BHD = 86.8752 TWD 1 TWD = 0.0115 BHD
08 sty 2025 1 BHD = 87.2124 TWD 1 TWD = 0.0115 BHD
09 sty 2025 1 BHD = 87.2933 TWD 1 TWD = 0.0115 BHD
10 sty 2025 1 BHD = 87.4267 TWD 1 TWD = 0.0114 BHD
11 sty 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
12 sty 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
13 sty 2025 1 BHD = 87.7748 TWD 1 TWD = 0.0114 BHD
14 sty 2025 1 BHD = 87.6208 TWD 1 TWD = 0.0114 BHD
15 sty 2025 1 BHD = 87.5293 TWD 1 TWD = 0.0114 BHD
16 sty 2025 1 BHD = 87.3205 TWD 1 TWD = 0.0115 BHD
17 sty 2025 1 BHD = 87.3631 TWD 1 TWD = 0.0114 BHD
18 sty 2025 1 BHD = 87.3482 TWD 1 TWD = 0.0114 BHD
19 sty 2025 1 BHD = 87.6418 TWD 1 TWD = 0.0114 BHD
20 sty 2025 1 BHD = 86.9909 TWD 1 TWD = 0.0115 BHD
21 sty 2025 1 BHD = 86.9093 TWD 1 TWD = 0.0115 BHD
22 sty 2025 1 BHD = 86.8471 TWD 1 TWD = 0.0115 BHD
23 sty 2025 1 BHD = 87.0015 TWD 1 TWD = 0.0115 BHD
24 sty 2025 1 BHD = 86.8486 TWD 1 TWD = 0.0115 BHD
25 sty 2025 1 BHD = 86.966 TWD 1 TWD = 0.0115 BHD
26 sty 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
27 sty 2025 1 BHD = 87.0904 TWD 1 TWD = 0.0115 BHD
28 sty 2025 1 BHD = 87.3682 TWD 1 TWD = 0.0114 BHD
29 sty 2025 1 BHD = 87.0783 TWD 1 TWD = 0.0115 BHD
30 sty 2025 1 BHD = 87.0648 TWD 1 TWD = 0.0115 BHD
31 sty 2025 1 BHD = 87.2803 TWD 1 TWD = 0.0115 BHD

Feb 2025

DataBHD-TWDTWD-BHD
01 lut 2025 1 BHD = 87.3903 TWD 1 TWD = 0.0114 BHD
02 lut 2025 1 BHD = 87.2681 TWD 1 TWD = 0.0115 BHD
03 lut 2025 1 BHD = 87.5768 TWD 1 TWD = 0.0114 BHD
04 lut 2025 1 BHD = 87.2833 TWD 1 TWD = 0.0115 BHD
05 lut 2025 1 BHD = 87.1182 TWD 1 TWD = 0.0115 BHD
06 lut 2025 1 BHD = 87.1271 TWD 1 TWD = 0.0115 BHD
07 lut 2025 1 BHD = 86.945 TWD 1 TWD = 0.0115 BHD
08 lut 2025 1 BHD = 87.1944 TWD 1 TWD = 0.0115 BHD
09 lut 2025 1 BHD = 86.7266 TWD 1 TWD = 0.0115 BHD
10 lut 2025 1 BHD = 86.9987 TWD 1 TWD = 0.0115 BHD
11 lut 2025 1 BHD = 87.0627 TWD 1 TWD = 0.0115 BHD
12 lut 2025 1 BHD = 87.1674 TWD 1 TWD = 0.0115 BHD
13 lut 2025 1 BHD = 87.0629 TWD 1 TWD = 0.0115 BHD
14 lut 2025 1 BHD = 86.8031 TWD 1 TWD = 0.0115 BHD
15 lut 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
16 lut 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
17 lut 2025 1 BHD = 86.8542 TWD 1 TWD = 0.0115 BHD
18 lut 2025 1 BHD = 86.8999 TWD 1 TWD = 0.0115 BHD
19 lut 2025 1 BHD = 86.9961 TWD 1 TWD = 0.0115 BHD
20 lut 2025 1 BHD = 86.9738 TWD 1 TWD = 0.0115 BHD
21 lut 2025 1 BHD = 86.9631 TWD 1 TWD = 0.0115 BHD
22 lut 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
23 lut 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
24 lut 2025 1 BHD = 86.8812 TWD 1 TWD = 0.0115 BHD
25 lut 2025 1 BHD = 87.0201 TWD 1 TWD = 0.0115 BHD
26 lut 2025 1 BHD = 87.0032 TWD 1 TWD = 0.0115 BHD
27 lut 2025 1 BHD = 87.0231 TWD 1 TWD = 0.0115 BHD
28 lut 2025 1 BHD = 87.2706 TWD 1 TWD = 0.0115 BHD

Mar 2025

DataBHD-TWDTWD-BHD
01 mar 2025 1 BHD = 87.3515 TWD 1 TWD = 0.0114 BHD
02 mar 2025 1 BHD = 87.4638 TWD 1 TWD = 0.0114 BHD
03 mar 2025 1 BHD = 87.389 TWD 1 TWD = 0.0114 BHD
04 mar 2025 1 BHD = 87.0937 TWD 1 TWD = 0.0115 BHD
05 mar 2025 1 BHD = 87.1062 TWD 1 TWD = 0.0115 BHD
06 mar 2025 1 BHD = 87.2284 TWD 1 TWD = 0.0115 BHD
07 mar 2025 1 BHD = 86.9787 TWD 1 TWD = 0.0115 BHD
08 mar 2025 1 BHD = 86.9748 TWD 1 TWD = 0.0115 BHD
09 mar 2025 1 BHD = 87.1219 TWD 1 TWD = 0.0115 BHD
10 mar 2025 1 BHD = 87.2213 TWD 1 TWD = 0.0115 BHD
11 mar 2025 1 BHD = 87.2827 TWD 1 TWD = 0.0115 BHD
12 mar 2025 1 BHD = 87.4566 TWD 1 TWD = 0.0114 BHD
13 mar 2025 1 BHD = 87.4829 TWD 1 TWD = 0.0114 BHD
14 mar 2025 1 BHD = 87.5069 TWD 1 TWD = 0.0114 BHD
15 mar 2025 1 BHD = 87.5848 TWD 1 TWD = 0.0114 BHD
16 mar 2025 1 BHD = 87.6734 TWD 1 TWD = 0.0114 BHD
17 mar 2025 1 BHD = 87.5688 TWD 1 TWD = 0.0114 BHD
18 mar 2025 1 BHD = 87.4478 TWD 1 TWD = 0.0114 BHD
19 mar 2025 1 BHD = 87.5496 TWD 1 TWD = 0.0114 BHD
20 mar 2025 1 BHD = 87.6584 TWD 1 TWD = 0.0114 BHD
21 mar 2025 1 BHD = 87.6039 TWD 1 TWD = 0.0114 BHD
22 mar 2025 1 BHD = 88.0405 TWD 1 TWD = 0.0114 BHD
23 mar 2025 1 BHD = 88.1616 TWD 1 TWD = 0.0113 BHD
24 mar 2025 1 BHD = 87.6534 TWD 1 TWD = 0.0114 BHD
25 mar 2025 1 BHD = 87.6469 TWD 1 TWD = 0.0114 BHD
26 mar 2025 1 BHD = 87.8018 TWD 1 TWD = 0.0114 BHD
27 mar 2025 1 BHD = 87.8627 TWD 1 TWD = 0.0114 BHD
28 mar 2025 1 BHD = 87.9412 TWD 1 TWD = 0.0114 BHD
29 mar 2025 1 BHD = 88.9382 TWD 1 TWD = 0.0112 BHD
30 mar 2025 1 BHD = 89.0964 TWD 1 TWD = 0.0112 BHD
31 mar 2025 1 BHD = 88.1097 TWD 1 TWD = 0.0113 BHD

Apr 2025

DataBHD-TWDTWD-BHD
01 kwi 2025 1 BHD = 88.1282 TWD 1 TWD = 0.0113 BHD
02 kwi 2025 1 BHD = 87.9482 TWD 1 TWD = 0.0114 BHD
03 kwi 2025 1 BHD = 87.8634 TWD 1 TWD = 0.0114 BHD
04 kwi 2025 1 BHD = 87.5773 TWD 1 TWD = 0.0114 BHD
05 kwi 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
06 kwi 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
07 kwi 2025 1 BHD = 87.7056 TWD 1 TWD = 0.0114 BHD
08 kwi 2025 1 BHD = 87.6452 TWD 1 TWD = 0.0114 BHD
09 kwi 2025 1 BHD = 87.3062 TWD 1 TWD = 0.0115 BHD
10 kwi 2025 1 BHD = 87.1909 TWD 1 TWD = 0.0115 BHD
11 kwi 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
12 kwi 2025 1 BHD = 85.9798 TWD 1 TWD = 0.0116 BHD
13 kwi 2025 1 BHD = 86.0632 TWD 1 TWD = 0.0116 BHD
14 kwi 2025 1 BHD = 85.9767 TWD 1 TWD = 0.0116 BHD
15 kwi 2025 1 BHD = 86.121 TWD 1 TWD = 0.0116 BHD
16 kwi 2025 1 BHD = 86.1994 TWD 1 TWD = 0.0116 BHD
17 kwi 2025 1 BHD = 86.1138 TWD 1 TWD = 0.0116 BHD
18 kwi 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
19 kwi 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
20 kwi 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
21 kwi 2025 1 BHD = 86.2933 TWD 1 TWD = 0.0116 BHD
22 kwi 2025 1 BHD = 86.2336 TWD 1 TWD = 0.0116 BHD
23 kwi 2025 1 BHD = 86.2147 TWD 1 TWD = 0.0116 BHD
24 kwi 2025 1 BHD = 86.2911 TWD 1 TWD = 0.0116 BHD
25 kwi 2025 1 BHD = 86.3195 TWD 1 TWD = 0.0116 BHD
26 kwi 2025 1 BHD = 86.3689 TWD 1 TWD = 0.0116 BHD
27 kwi 2025 1 BHD = 86.3687 TWD 1 TWD = 0.0116 BHD
28 kwi 2025 1 BHD = 86.2299 TWD 1 TWD = 0.0116 BHD
29 kwi 2025 1 BHD = 85.7091 TWD 1 TWD = 0.0117 BHD
30 kwi 2025 1 BHD = 84.9914 TWD 1 TWD = 0.0118 BHD

May 2025

DataBHD-TWDTWD-BHD
01 maj 2025 1 BHD = 84.8258 TWD 1 TWD = 0.0118 BHD
02 maj 2025 1 BHD = 80.7347 TWD 1 TWD = 0.0124 BHD
03 maj 2025 1 BHD = 81.2889 TWD 1 TWD = 0.0123 BHD
04 maj 2025 1 BHD = 81.2889 TWD 1 TWD = 0.0123 BHD
05 maj 2025 1 BHD = 77.5221 TWD 1 TWD = 0.0129 BHD
06 maj 2025 1 BHD = 79.84 TWD 1 TWD = 0.0125 BHD
07 maj 2025 1 BHD = 80.2974 TWD 1 TWD = 0.0125 BHD
08 maj 2025 1 BHD = 80.1248 TWD 1 TWD = 0.0125 BHD
09 maj 2025 1 BHD = 80.1336 TWD 1 TWD = 0.0125 BHD
10 maj 2025 1 BHD = 80.2788 TWD 1 TWD = 0.0125 BHD
11 maj 2025 1 BHD = 80.3248 TWD 1 TWD = 0.0124 BHD
12 maj 2025 1 BHD = 80.6867 TWD 1 TWD = 0.0124 BHD
13 maj 2025 1 BHD = 80.8406 TWD 1 TWD = 0.0124 BHD
14 maj 2025 1 BHD = 80.4083 TWD 1 TWD = 0.0124 BHD
15 maj 2025 1 BHD = 80.0856 TWD 1 TWD = 0.0125 BHD
16 maj 2025 1 BHD = 80.0207 TWD 1 TWD = 0.0125 BHD
17 maj 2025 1 BHD = 79.8991 TWD 1 TWD = 0.0125 BHD
18 maj 2025 1 BHD = 79.8991 TWD 1 TWD = 0.0125 BHD
19 maj 2025 1 BHD = 79.9733 TWD 1 TWD = 0.0125 BHD
20 maj 2025 1 BHD = 80.0623 TWD 1 TWD = 0.0125 BHD
21 maj 2025 1 BHD = 79.7979 TWD 1 TWD = 0.0125 BHD
22 maj 2025 1 BHD = 79.5989 TWD 1 TWD = 0.0126 BHD
23 maj 2025 1 BHD = 79.5378 TWD 1 TWD = 0.0126 BHD
24 maj 2025 1 BHD = 79.5193 TWD 1 TWD = 0.0126 BHD
25 maj 2025 1 BHD = 79.5193 TWD 1 TWD = 0.0126 BHD
26 maj 2025 1 BHD = 79.5079 TWD 1 TWD = 0.0126 BHD
27 maj 2025 1 BHD = 79.6885 TWD 1 TWD = 0.0125 BHD
28 maj 2025 1 BHD = 79.3311 TWD 1 TWD = 0.0126 BHD
29 maj 2025 1 BHD = 79.1443 TWD 1 TWD = 0.0126 BHD
30 maj 2025 1 BHD = 79.2285 TWD 1 TWD = 0.0126 BHD
31 maj 2025 1 BHD = 79.7237 TWD 1 TWD = 0.0125 BHD

Jun 2025

DataBHD-TWDTWD-BHD
01 cze 2025 1 BHD = 79.7237 TWD 1 TWD = 0.0125 BHD
02 cze 2025 1 BHD = 79.5677 TWD 1 TWD = 0.0126 BHD
03 cze 2025 1 BHD = 79.6235 TWD 1 TWD = 0.0126 BHD
04 cze 2025 1 BHD = 79.5233 TWD 1 TWD = 0.0126 BHD
05 cze 2025 1 BHD = 79.3544 TWD 1 TWD = 0.0126 BHD
06 cze 2025 1 BHD = 79.4403 TWD 1 TWD = 0.0126 BHD
07 cze 2025 1 BHD = 79.2518 TWD 1 TWD = 0.0126 BHD
08 cze 2025 1 BHD = 79.2518 TWD 1 TWD = 0.0126 BHD
09 cze 2025 1 BHD = 79.4445 TWD 1 TWD = 0.0126 BHD
10 cze 2025 1 BHD = 79.4034 TWD 1 TWD = 0.0126 BHD
11 cze 2025 1 BHD = 79.2297 TWD 1 TWD = 0.0126 BHD
12 cze 2025 1 BHD = 78.1404 TWD 1 TWD = 0.0128 BHD
13 cze 2025 1 BHD = 78.4217 TWD 1 TWD = 0.0128 BHD

Informacje nt. kursów wymiany BHD-TWD oraz TWD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats