currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-TWD oraz TWD-BHD – 2026

Kursy wymiany BHD-TWD oraz TWD-BHD – 2026

Kursy wymiany BHD-TWD oraz TWD-BHD

Sprawdź poniżej kurs wymiany BHD-TWD oraz TWD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 83,8089 TWD
1 TWD = 0,0119 BHD

Jan 2026

DataBHD-TWDTWD-BHD
01 sty 2026 1 BHD = 83.2548 TWD 1 TWD = 0.012 BHD
02 sty 2026 1 BHD = 83.3444 TWD 1 TWD = 0.012 BHD
03 sty 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
04 sty 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
05 sty 2026 1 BHD = 83.452 TWD 1 TWD = 0.012 BHD
06 sty 2026 1 BHD = 83.4894 TWD 1 TWD = 0.012 BHD
07 sty 2026 1 BHD = 83.4085 TWD 1 TWD = 0.012 BHD
08 sty 2026 1 BHD = 83.689 TWD 1 TWD = 0.0119 BHD
09 sty 2026 1 BHD = 83.7399 TWD 1 TWD = 0.0119 BHD
10 sty 2026 1 BHD = 83.5265 TWD 1 TWD = 0.012 BHD
11 sty 2026 1 BHD = 83.5552 TWD 1 TWD = 0.012 BHD
12 sty 2026 1 BHD = 83.9511 TWD 1 TWD = 0.0119 BHD
13 sty 2026 1 BHD = 83.8354 TWD 1 TWD = 0.0119 BHD
14 sty 2026 1 BHD = 83.8191 TWD 1 TWD = 0.0119 BHD
15 sty 2026 1 BHD = 83.7411 TWD 1 TWD = 0.0119 BHD
16 sty 2026 1 BHD = 83.8121 TWD 1 TWD = 0.0119 BHD
17 sty 2026 1 BHD = 83.771 TWD 1 TWD = 0.0119 BHD
18 sty 2026 1 BHD = 84.1359 TWD 1 TWD = 0.0119 BHD
19 sty 2026 1 BHD = 83.663 TWD 1 TWD = 0.012 BHD
20 sty 2026 1 BHD = 83.8839 TWD 1 TWD = 0.0119 BHD
21 sty 2026 1 BHD = 83.8342 TWD 1 TWD = 0.0119 BHD
22 sty 2026 1 BHD = 83.8672 TWD 1 TWD = 0.0119 BHD
23 sty 2026 1 BHD = 83.7754 TWD 1 TWD = 0.0119 BHD
24 sty 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
25 sty 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
26 sty 2026 1 BHD = 83.5431 TWD 1 TWD = 0.012 BHD
27 sty 2026 1 BHD = 83.3744 TWD 1 TWD = 0.012 BHD
28 sty 2026 1 BHD = 83.1006 TWD 1 TWD = 0.012 BHD
29 sty 2026 1 BHD = 83.288 TWD 1 TWD = 0.012 BHD
30 sty 2026 1 BHD = 83.4673 TWD 1 TWD = 0.012 BHD
31 sty 2026 1 BHD = 83.3855 TWD 1 TWD = 0.012 BHD

Feb 2026

DataBHD-TWDTWD-BHD
01 lut 2026 1 BHD = 83.4066 TWD 1 TWD = 0.012 BHD
02 lut 2026 1 BHD = 83.7986 TWD 1 TWD = 0.0119 BHD
03 lut 2026 1 BHD = 83.7776 TWD 1 TWD = 0.0119 BHD
04 lut 2026 1 BHD = 83.7348 TWD 1 TWD = 0.0119 BHD
05 lut 2026 1 BHD = 84.0354 TWD 1 TWD = 0.0119 BHD
06 lut 2026 1 BHD = 84.0551 TWD 1 TWD = 0.0119 BHD
07 lut 2026 1 BHD = 84.0172 TWD 1 TWD = 0.0119 BHD
08 lut 2026 1 BHD = 84.0361 TWD 1 TWD = 0.0119 BHD
09 lut 2026 1 BHD = 83.821 TWD 1 TWD = 0.0119 BHD
10 lut 2026 1 BHD = 83.6548 TWD 1 TWD = 0.012 BHD
11 lut 2026 1 BHD = 83.2798 TWD 1 TWD = 0.012 BHD
12 lut 2026 1 BHD = 83.2948 TWD 1 TWD = 0.012 BHD
13 lut 2026 1 BHD = 83.3609 TWD 1 TWD = 0.012 BHD
14 lut 2026 1 BHD = 83.3316 TWD 1 TWD = 0.012 BHD
15 lut 2026 1 BHD = 83.6685 TWD 1 TWD = 0.012 BHD
16 lut 2026 1 BHD = 83.2536 TWD 1 TWD = 0.012 BHD
17 lut 2026 1 BHD = 83.2669 TWD 1 TWD = 0.012 BHD
18 lut 2026 1 BHD = 83.4118 TWD 1 TWD = 0.012 BHD
19 lut 2026 1 BHD = 83.7135 TWD 1 TWD = 0.0119 BHD
20 lut 2026 1 BHD = 83.8041 TWD 1 TWD = 0.0119 BHD
21 lut 2026 1 BHD = 83.6997 TWD 1 TWD = 0.0119 BHD
22 lut 2026 1 BHD = 83.8127 TWD 1 TWD = 0.0119 BHD
23 lut 2026 1 BHD = 83.4457 TWD 1 TWD = 0.012 BHD
24 lut 2026 1 BHD = 83.3359 TWD 1 TWD = 0.012 BHD
25 lut 2026 1 BHD = 83.0556 TWD 1 TWD = 0.012 BHD
26 lut 2026 1 BHD = 82.8538 TWD 1 TWD = 0.0121 BHD
27 lut 2026 1 BHD = 83.2263 TWD 1 TWD = 0.012 BHD
28 lut 2026 1 BHD = 84.0548 TWD 1 TWD = 0.0119 BHD

Mar 2026

DataBHD-TWDTWD-BHD
01 mar 2026 1 BHD = 83.3937 TWD 1 TWD = 0.012 BHD
02 mar 2026 1 BHD = 83.6891 TWD 1 TWD = 0.0119 BHD
03 mar 2026 1 BHD = 84.1128 TWD 1 TWD = 0.0119 BHD
04 mar 2026 1 BHD = 83.9244 TWD 1 TWD = 0.0119 BHD
05 mar 2026 1 BHD = 84.2662 TWD 1 TWD = 0.0119 BHD
06 mar 2026 1 BHD = 84.4375 TWD 1 TWD = 0.0118 BHD
07 mar 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
08 mar 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
09 mar 2026 1 BHD = 84.3339 TWD 1 TWD = 0.0119 BHD
10 mar 2026 1 BHD = 84.2372 TWD 1 TWD = 0.0119 BHD
11 mar 2026 1 BHD = 84.2213 TWD 1 TWD = 0.0119 BHD
12 mar 2026 1 BHD = 84.2668 TWD 1 TWD = 0.0119 BHD
13 mar 2026 1 BHD = 84.8418 TWD 1 TWD = 0.0118 BHD
14 mar 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
15 mar 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
16 mar 2026 1 BHD = 84.6245 TWD 1 TWD = 0.0118 BHD
17 mar 2026 1 BHD = 84.4327 TWD 1 TWD = 0.0118 BHD
18 mar 2026 1 BHD = 84.5657 TWD 1 TWD = 0.0118 BHD
19 mar 2026 1 BHD = 84.566 TWD 1 TWD = 0.0118 BHD
20 mar 2026 1 BHD = 84.6832 TWD 1 TWD = 0.0118 BHD
21 mar 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
22 mar 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
23 mar 2026 1 BHD = 84.5724 TWD 1 TWD = 0.0118 BHD
24 mar 2026 1 BHD = 84.6893 TWD 1 TWD = 0.0118 BHD
25 mar 2026 1 BHD = 84.5063 TWD 1 TWD = 0.0118 BHD
26 mar 2026 1 BHD = 84.5169 TWD 1 TWD = 0.0118 BHD
27 mar 2026 1 BHD = 84.7791 TWD 1 TWD = 0.0118 BHD
28 mar 2026 1 BHD = 84.9199 TWD 1 TWD = 0.0118 BHD
29 mar 2026 1 BHD = 85.0894 TWD 1 TWD = 0.0118 BHD
30 mar 2026 1 BHD = 84.7179 TWD 1 TWD = 0.0118 BHD
31 mar 2026 1 BHD = 84.7181 TWD 1 TWD = 0.0118 BHD

Apr 2026

DataBHD-TWDTWD-BHD
01 kwi 2026 1 BHD = 84.6775 TWD 1 TWD = 0.0118 BHD
02 kwi 2026 1 BHD = 84.7231 TWD 1 TWD = 0.0118 BHD
03 kwi 2026 1 BHD = 84.5995 TWD 1 TWD = 0.0118 BHD
04 kwi 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
05 kwi 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
06 kwi 2026 1 BHD = 84.4892 TWD 1 TWD = 0.0118 BHD
07 kwi 2026 1 BHD = 84.657 TWD 1 TWD = 0.0118 BHD
08 kwi 2026 1 BHD = 84.0597 TWD 1 TWD = 0.0119 BHD
09 kwi 2026 1 BHD = 84.2595 TWD 1 TWD = 0.0119 BHD
10 kwi 2026 1 BHD = 84.2318 TWD 1 TWD = 0.0119 BHD
11 kwi 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
12 kwi 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
13 kwi 2026 1 BHD = 84.2577 TWD 1 TWD = 0.0119 BHD
14 kwi 2026 1 BHD = 83.6591 TWD 1 TWD = 0.012 BHD
15 kwi 2026 1 BHD = 83.8924 TWD 1 TWD = 0.0119 BHD
16 kwi 2026 1 BHD = 83.7173 TWD 1 TWD = 0.0119 BHD
17 kwi 2026 1 BHD = 83.6463 TWD 1 TWD = 0.012 BHD
18 kwi 2026 1 BHD = 83.2956 TWD 1 TWD = 0.012 BHD
19 kwi 2026 1 BHD = 83.2956 TWD 1 TWD = 0.012 BHD
20 kwi 2026 1 BHD = 83.3864 TWD 1 TWD = 0.012 BHD
21 kwi 2026 1 BHD = 83.3507 TWD 1 TWD = 0.012 BHD
22 kwi 2026 1 BHD = 83.5161 TWD 1 TWD = 0.012 BHD
23 kwi 2026 1 BHD = 83.6174 TWD 1 TWD = 0.012 BHD
24 kwi 2026 1 BHD = 83.2254 TWD 1 TWD = 0.012 BHD
25 kwi 2026 1 BHD = 83.4613 TWD 1 TWD = 0.012 BHD
26 kwi 2026 1 BHD = 83.4235 TWD 1 TWD = 0.012 BHD
27 kwi 2026 1 BHD = 83.2525 TWD 1 TWD = 0.012 BHD
28 kwi 2026 1 BHD = 83.6748 TWD 1 TWD = 0.012 BHD
29 kwi 2026 1 BHD = 83.722 TWD 1 TWD = 0.0119 BHD
30 kwi 2026 1 BHD = 83.6387 TWD 1 TWD = 0.012 BHD

May 2026

DataBHD-TWDTWD-BHD
01 maj 2026 1 BHD = 83.8491 TWD 1 TWD = 0.0119 BHD
02 maj 2026 1 BHD = 83.7533 TWD 1 TWD = 0.0119 BHD
03 maj 2026 1 BHD = 83.7533 TWD 1 TWD = 0.0119 BHD
04 maj 2026 1 BHD = 83.7098 TWD 1 TWD = 0.0119 BHD
05 maj 2026 1 BHD = 83.5577 TWD 1 TWD = 0.012 BHD
06 maj 2026 1 BHD = 83.0957 TWD 1 TWD = 0.012 BHD
07 maj 2026 1 BHD = 83.1532 TWD 1 TWD = 0.012 BHD
08 maj 2026 1 BHD = 83.1544 TWD 1 TWD = 0.012 BHD
09 maj 2026 1 BHD = 83.1581 TWD 1 TWD = 0.012 BHD
10 maj 2026 1 BHD = 83.1581 TWD 1 TWD = 0.012 BHD
11 maj 2026 1 BHD = 83.2018 TWD 1 TWD = 0.012 BHD
12 maj 2026 1 BHD = 83.5392 TWD 1 TWD = 0.012 BHD
13 maj 2026 1 BHD = 83.5778 TWD 1 TWD = 0.012 BHD
14 maj 2026 1 BHD = 83.589 TWD 1 TWD = 0.012 BHD
15 maj 2026 1 BHD = 83.6236 TWD 1 TWD = 0.012 BHD
16 maj 2026 1 BHD = 83.5512 TWD 1 TWD = 0.012 BHD
17 maj 2026 1 BHD = 83.5512 TWD 1 TWD = 0.012 BHD
18 maj 2026 1 BHD = 83.8302 TWD 1 TWD = 0.0119 BHD
19 maj 2026 1 BHD = 83.9534 TWD 1 TWD = 0.0119 BHD
20 maj 2026 1 BHD = 83.7805 TWD 1 TWD = 0.0119 BHD
21 maj 2026 1 BHD = 83.6914 TWD 1 TWD = 0.0119 BHD
22 maj 2026 1 BHD = 83.4315 TWD 1 TWD = 0.012 BHD
23 maj 2026 1 BHD = 83.4868 TWD 1 TWD = 0.012 BHD
24 maj 2026 1 BHD = 83.4868 TWD 1 TWD = 0.012 BHD
25 maj 2026 1 BHD = 83.2451 TWD 1 TWD = 0.012 BHD
26 maj 2026 1 BHD = 83.361 TWD 1 TWD = 0.012 BHD
27 maj 2026 1 BHD = 83.2398 TWD 1 TWD = 0.012 BHD
28 maj 2026 1 BHD = 83.3611 TWD 1 TWD = 0.012 BHD
29 maj 2026 1 BHD = 83.1627 TWD 1 TWD = 0.012 BHD
30 maj 2026 1 BHD = 83.2995 TWD 1 TWD = 0.012 BHD
31 maj 2026 1 BHD = 83.2995 TWD 1 TWD = 0.012 BHD

Jun 2026

DataBHD-TWDTWD-BHD
01 cze 2026 1 BHD = 82.9994 TWD 1 TWD = 0.012 BHD
02 cze 2026 1 BHD = 83.1289 TWD 1 TWD = 0.012 BHD

Informacje nt. kursów wymiany BHD-TWD oraz TWD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats