> Kursy wymiany BHD-TZS oraz TZS-BHD – 2025

Kursy wymiany BHD-TZS oraz TZS-BHD – 2025

Kursy wymiany BHD-TZS oraz TZS-BHD

Sprawdź poniżej kurs wymiany BHD-TZS oraz TZS-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 6962,5965 TZS

1 TZS = 0,0001 BHD

1 rok 2 lata 3 lata

BHD na TZSTZS na BHD

Jan 2025

Data	BHD-TZS	TZS-BHD
01 sty 2025	1 BHD = 6485.139 TZS	1 TZS = 0.0002 BHD
02 sty 2025	1 BHD = 6458.7823 TZS	1 TZS = 0.0002 BHD
03 sty 2025	1 BHD = 6539.547 TZS	1 TZS = 0.0002 BHD
04 sty 2025	1 BHD = 6531.9071 TZS	1 TZS = 0.0002 BHD
05 sty 2025	1 BHD = 6531.9071 TZS	1 TZS = 0.0002 BHD
06 sty 2025	1 BHD = 6598.9851 TZS	1 TZS = 0.0002 BHD
07 sty 2025	1 BHD = 6576.9633 TZS	1 TZS = 0.0002 BHD
08 sty 2025	1 BHD = 6605.4014 TZS	1 TZS = 0.0002 BHD
09 sty 2025	1 BHD = 6606.1966 TZS	1 TZS = 0.0002 BHD
10 sty 2025	1 BHD = 6642.3126 TZS	1 TZS = 0.0002 BHD
11 sty 2025	1 BHD = 6713.8797 TZS	1 TZS = 0.0001 BHD
12 sty 2025	1 BHD = 6713.8797 TZS	1 TZS = 0.0001 BHD
13 sty 2025	1 BHD = 6607.9905 TZS	1 TZS = 0.0002 BHD
14 sty 2025	1 BHD = 6701.7382 TZS	1 TZS = 0.0001 BHD
15 sty 2025	1 BHD = 6672.2323 TZS	1 TZS = 0.0001 BHD
16 sty 2025	1 BHD = 6698.4541 TZS	1 TZS = 0.0001 BHD
17 sty 2025	1 BHD = 6713.4391 TZS	1 TZS = 0.0001 BHD
18 sty 2025	1 BHD = 6712.6616 TZS	1 TZS = 0.0001 BHD
19 sty 2025	1 BHD = 6735.2184 TZS	1 TZS = 0.0001 BHD
20 sty 2025	1 BHD = 6705.4668 TZS	1 TZS = 0.0001 BHD
21 sty 2025	1 BHD = 6698.2422 TZS	1 TZS = 0.0001 BHD
22 sty 2025	1 BHD = 6654.909 TZS	1 TZS = 0.0002 BHD
23 sty 2025	1 BHD = 6676.1328 TZS	1 TZS = 0.0001 BHD
24 sty 2025	1 BHD = 6757.0854 TZS	1 TZS = 0.0001 BHD
25 sty 2025	1 BHD = 6751.2667 TZS	1 TZS = 0.0001 BHD
26 sty 2025	1 BHD = 6756.3912 TZS	1 TZS = 0.0001 BHD
27 sty 2025	1 BHD = 6752.3454 TZS	1 TZS = 0.0001 BHD
28 sty 2025	1 BHD = 6691.6457 TZS	1 TZS = 0.0001 BHD
29 sty 2025	1 BHD = 6754.7182 TZS	1 TZS = 0.0001 BHD
30 sty 2025	1 BHD = 6773.7729 TZS	1 TZS = 0.0001 BHD
31 sty 2025	1 BHD = 6765.917 TZS	1 TZS = 0.0001 BHD

Feb 2025

Data	BHD-TZS	TZS-BHD
01 lut 2025	1 BHD = 6764.1546 TZS	1 TZS = 0.0001 BHD
02 lut 2025	1 BHD = 6763.2907 TZS	1 TZS = 0.0001 BHD
03 lut 2025	1 BHD = 6819.0551 TZS	1 TZS = 0.0001 BHD
04 lut 2025	1 BHD = 6753.3794 TZS	1 TZS = 0.0001 BHD
05 lut 2025	1 BHD = 6761.4035 TZS	1 TZS = 0.0001 BHD
06 lut 2025	1 BHD = 6750.2993 TZS	1 TZS = 0.0001 BHD
07 lut 2025	1 BHD = 6798.586 TZS	1 TZS = 0.0001 BHD
08 lut 2025	1 BHD = 6854.0929 TZS	1 TZS = 0.0001 BHD
09 lut 2025	1 BHD = 6817.324 TZS	1 TZS = 0.0001 BHD
10 lut 2025	1 BHD = 6822.178 TZS	1 TZS = 0.0001 BHD
11 lut 2025	1 BHD = 6870.4878 TZS	1 TZS = 0.0001 BHD
12 lut 2025	1 BHD = 6898.8815 TZS	1 TZS = 0.0001 BHD
13 lut 2025	1 BHD = 6898.8033 TZS	1 TZS = 0.0001 BHD
14 lut 2025	1 BHD = 6899.1853 TZS	1 TZS = 0.0001 BHD
15 lut 2025	1 BHD = 6883.4067 TZS	1 TZS = 0.0001 BHD
16 lut 2025	1 BHD = 6883.4067 TZS	1 TZS = 0.0001 BHD
17 lut 2025	1 BHD = 6765.8988 TZS	1 TZS = 0.0001 BHD
18 lut 2025	1 BHD = 6908.7561 TZS	1 TZS = 0.0001 BHD
19 lut 2025	1 BHD = 6833.055 TZS	1 TZS = 0.0001 BHD
20 lut 2025	1 BHD = 6894.321 TZS	1 TZS = 0.0001 BHD
21 lut 2025	1 BHD = 6859.8184 TZS	1 TZS = 0.0001 BHD
22 lut 2025	1 BHD = 6856.6082 TZS	1 TZS = 0.0001 BHD
23 lut 2025	1 BHD = 6856.6082 TZS	1 TZS = 0.0001 BHD
24 lut 2025	1 BHD = 6912.7268 TZS	1 TZS = 0.0001 BHD
25 lut 2025	1 BHD = 6945.1081 TZS	1 TZS = 0.0001 BHD
26 lut 2025	1 BHD = 6930.0127 TZS	1 TZS = 0.0001 BHD
27 lut 2025	1 BHD = 6905.6436 TZS	1 TZS = 0.0001 BHD
28 lut 2025	1 BHD = 6910.9928 TZS	1 TZS = 0.0001 BHD

Mar 2025

Data	BHD-TZS	TZS-BHD
01 mar 2025	1 BHD = 6882.9651 TZS	1 TZS = 0.0001 BHD
02 mar 2025	1 BHD = 6855.7315 TZS	1 TZS = 0.0001 BHD
03 mar 2025	1 BHD = 6867.1129 TZS	1 TZS = 0.0001 BHD
04 mar 2025	1 BHD = 7004.5302 TZS	1 TZS = 0.0001 BHD
05 mar 2025	1 BHD = 6937.1754 TZS	1 TZS = 0.0001 BHD
06 mar 2025	1 BHD = 6990.9062 TZS	1 TZS = 0.0001 BHD
07 mar 2025	1 BHD = 6990.8776 TZS	1 TZS = 0.0001 BHD
08 mar 2025	1 BHD = 6976.2619 TZS	1 TZS = 0.0001 BHD
09 mar 2025	1 BHD = 7024.9756 TZS	1 TZS = 0.0001 BHD
10 mar 2025	1 BHD = 6907.6887 TZS	1 TZS = 0.0001 BHD
11 mar 2025	1 BHD = 6997.5207 TZS	1 TZS = 0.0001 BHD
12 mar 2025	1 BHD = 7003.532 TZS	1 TZS = 0.0001 BHD
13 mar 2025	1 BHD = 7057.1095 TZS	1 TZS = 0.0001 BHD
14 mar 2025	1 BHD = 7028.1769 TZS	1 TZS = 0.0001 BHD
15 mar 2025	1 BHD = 7055.7434 TZS	1 TZS = 0.0001 BHD
16 mar 2025	1 BHD = 6997.0407 TZS	1 TZS = 0.0001 BHD
17 mar 2025	1 BHD = 7027.5612 TZS	1 TZS = 0.0001 BHD
18 mar 2025	1 BHD = 7050.6338 TZS	1 TZS = 0.0001 BHD
19 mar 2025	1 BHD = 7007.2681 TZS	1 TZS = 0.0001 BHD
20 mar 2025	1 BHD = 7000.9402 TZS	1 TZS = 0.0001 BHD
21 mar 2025	1 BHD = 7024.6476 TZS	1 TZS = 0.0001 BHD
22 mar 2025	1 BHD = 7061.3425 TZS	1 TZS = 0.0001 BHD
23 mar 2025	1 BHD = 6999.911 TZS	1 TZS = 0.0001 BHD
24 mar 2025	1 BHD = 6960.7372 TZS	1 TZS = 0.0001 BHD
25 mar 2025	1 BHD = 7040.9442 TZS	1 TZS = 0.0001 BHD
26 mar 2025	1 BHD = 7058.1353 TZS	1 TZS = 0.0001 BHD
27 mar 2025	1 BHD = 7082.3841 TZS	1 TZS = 0.0001 BHD
28 mar 2025	1 BHD = 7029.5738 TZS	1 TZS = 0.0001 BHD
29 mar 2025	1 BHD = 7127.3733 TZS	1 TZS = 0.0001 BHD
30 mar 2025	1 BHD = 7011.2167 TZS	1 TZS = 0.0001 BHD
31 mar 2025	1 BHD = 7029.8602 TZS	1 TZS = 0.0001 BHD

Apr 2025

Data	BHD-TZS	TZS-BHD
01 kwi 2025	1 BHD = 7029.1171 TZS	1 TZS = 0.0001 BHD
02 kwi 2025	1 BHD = 7023.915 TZS	1 TZS = 0.0001 BHD
03 kwi 2025	1 BHD = 7020.4123 TZS	1 TZS = 0.0001 BHD
04 kwi 2025	1 BHD = 7097.4112 TZS	1 TZS = 0.0001 BHD
05 kwi 2025	1 BHD = 7146.5244 TZS	1 TZS = 0.0001 BHD
06 kwi 2025	1 BHD = 7146.5244 TZS	1 TZS = 0.0001 BHD
07 kwi 2025	1 BHD = 7144.4974 TZS	1 TZS = 0.0001 BHD
08 kwi 2025	1 BHD = 7115.7207 TZS	1 TZS = 0.0001 BHD
09 kwi 2025	1 BHD = 7073.0129 TZS	1 TZS = 0.0001 BHD
10 kwi 2025	1 BHD = 7078.8171 TZS	1 TZS = 0.0001 BHD
11 kwi 2025	1 BHD = 7082.7488 TZS	1 TZS = 0.0001 BHD
12 kwi 2025	1 BHD = 7102.1552 TZS	1 TZS = 0.0001 BHD
13 kwi 2025	1 BHD = 7064.7388 TZS	1 TZS = 0.0001 BHD
14 kwi 2025	1 BHD = 7065.111 TZS	1 TZS = 0.0001 BHD
15 kwi 2025	1 BHD = 7136.7296 TZS	1 TZS = 0.0001 BHD
16 kwi 2025	1 BHD = 7127.4407 TZS	1 TZS = 0.0001 BHD
17 kwi 2025	1 BHD = 7131.0344 TZS	1 TZS = 0.0001 BHD
18 kwi 2025	1 BHD = 7130.519 TZS	1 TZS = 0.0001 BHD
19 kwi 2025	1 BHD = 7130.5354 TZS	1 TZS = 0.0001 BHD
20 kwi 2025	1 BHD = 7130.5354 TZS	1 TZS = 0.0001 BHD
21 kwi 2025	1 BHD = 7130.5164 TZS	1 TZS = 0.0001 BHD
22 kwi 2025	1 BHD = 7123.6761 TZS	1 TZS = 0.0001 BHD
23 kwi 2025	1 BHD = 7137.6689 TZS	1 TZS = 0.0001 BHD
24 kwi 2025	1 BHD = 7138.2854 TZS	1 TZS = 0.0001 BHD
25 kwi 2025	1 BHD = 7130.2585 TZS	1 TZS = 0.0001 BHD
26 kwi 2025	1 BHD = 7137.4805 TZS	1 TZS = 0.0001 BHD
27 kwi 2025	1 BHD = 7137.4936 TZS	1 TZS = 0.0001 BHD
28 kwi 2025	1 BHD = 7144.0291 TZS	1 TZS = 0.0001 BHD
29 kwi 2025	1 BHD = 7130.932 TZS	1 TZS = 0.0001 BHD
30 kwi 2025	1 BHD = 7150.386 TZS	1 TZS = 0.0001 BHD

May 2025

Data	BHD-TZS	TZS-BHD
01 maj 2025	1 BHD = 7125.3467 TZS	1 TZS = 0.0001 BHD
02 maj 2025	1 BHD = 7150.5737 TZS	1 TZS = 0.0001 BHD
03 maj 2025	1 BHD = 7143.0206 TZS	1 TZS = 0.0001 BHD
04 maj 2025	1 BHD = 7143.0206 TZS	1 TZS = 0.0001 BHD
05 maj 2025	1 BHD = 7155.374 TZS	1 TZS = 0.0001 BHD
06 maj 2025	1 BHD = 7138.6834 TZS	1 TZS = 0.0001 BHD
07 maj 2025	1 BHD = 7180.6866 TZS	1 TZS = 0.0001 BHD
08 maj 2025	1 BHD = 7135.4549 TZS	1 TZS = 0.0001 BHD
09 maj 2025	1 BHD = 7156.87 TZS	1 TZS = 0.0001 BHD
10 maj 2025	1 BHD = 7156.0579 TZS	1 TZS = 0.0001 BHD
11 maj 2025	1 BHD = 7154.722 TZS	1 TZS = 0.0001 BHD
12 maj 2025	1 BHD = 7148.117 TZS	1 TZS = 0.0001 BHD
13 maj 2025	1 BHD = 7130.7176 TZS	1 TZS = 0.0001 BHD
14 maj 2025	1 BHD = 7156.5979 TZS	1 TZS = 0.0001 BHD
15 maj 2025	1 BHD = 7158.109 TZS	1 TZS = 0.0001 BHD
16 maj 2025	1 BHD = 7156.4355 TZS	1 TZS = 0.0001 BHD
17 maj 2025	1 BHD = 7155.6126 TZS	1 TZS = 0.0001 BHD
18 maj 2025	1 BHD = 7155.6126 TZS	1 TZS = 0.0001 BHD
19 maj 2025	1 BHD = 7129.1938 TZS	1 TZS = 0.0001 BHD
20 maj 2025	1 BHD = 7148.8641 TZS	1 TZS = 0.0001 BHD
21 maj 2025	1 BHD = 7171.033 TZS	1 TZS = 0.0001 BHD
22 maj 2025	1 BHD = 7154.2754 TZS	1 TZS = 0.0001 BHD
23 maj 2025	1 BHD = 7154.6396 TZS	1 TZS = 0.0001 BHD
24 maj 2025	1 BHD = 7144.6938 TZS	1 TZS = 0.0001 BHD
25 maj 2025	1 BHD = 7144.6938 TZS	1 TZS = 0.0001 BHD
26 maj 2025	1 BHD = 7149.6287 TZS	1 TZS = 0.0001 BHD
27 maj 2025	1 BHD = 7155.0847 TZS	1 TZS = 0.0001 BHD
28 maj 2025	1 BHD = 7156.0163 TZS	1 TZS = 0.0001 BHD
29 maj 2025	1 BHD = 7134.4113 TZS	1 TZS = 0.0001 BHD
30 maj 2025	1 BHD = 7138.3253 TZS	1 TZS = 0.0001 BHD
31 maj 2025	1 BHD = 7181.7113 TZS	1 TZS = 0.0001 BHD

Jun 2025

Data	BHD-TZS	TZS-BHD
01 cze 2025	1 BHD = 7174.4546 TZS	1 TZS = 0.0001 BHD
02 cze 2025	1 BHD = 7147.4709 TZS	1 TZS = 0.0001 BHD
03 cze 2025	1 BHD = 7135.1686 TZS	1 TZS = 0.0001 BHD
04 cze 2025	1 BHD = 7109.8611 TZS	1 TZS = 0.0001 BHD
05 cze 2025	1 BHD = 7116.3547 TZS	1 TZS = 0.0001 BHD
06 cze 2025	1 BHD = 6976.7044 TZS	1 TZS = 0.0001 BHD
07 cze 2025	1 BHD = 7048.0616 TZS	1 TZS = 0.0001 BHD
08 cze 2025	1 BHD = 7048.0616 TZS	1 TZS = 0.0001 BHD
09 cze 2025	1 BHD = 6976.3772 TZS	1 TZS = 0.0001 BHD
10 cze 2025	1 BHD = 6935.2624 TZS	1 TZS = 0.0001 BHD
11 cze 2025	1 BHD = 6907.8718 TZS	1 TZS = 0.0001 BHD
12 cze 2025	1 BHD = 6933.6362 TZS	1 TZS = 0.0001 BHD
13 cze 2025	1 BHD = 6863.448 TZS	1 TZS = 0.0001 BHD

Informacje nt. kursów wymiany BHD-TZS oraz TZS-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości