currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-TZS oraz TZS-BHD – 2025

Kursy wymiany BHD-TZS oraz TZS-BHD – 2025

Kursy wymiany BHD-TZS oraz TZS-BHD

Sprawdź poniżej kurs wymiany BHD-TZS oraz TZS-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 6847,4083 TZS
1 TZS = 0,0001 BHD

Jan 2025

DataBHD-TZSTZS-BHD
01 sty 2025 1 BHD = 6485.139 TZS 1 TZS = 0.0002 BHD
02 sty 2025 1 BHD = 6458.7823 TZS 1 TZS = 0.0002 BHD
03 sty 2025 1 BHD = 6539.547 TZS 1 TZS = 0.0002 BHD
04 sty 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
05 sty 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
06 sty 2025 1 BHD = 6598.9851 TZS 1 TZS = 0.0002 BHD
07 sty 2025 1 BHD = 6576.9633 TZS 1 TZS = 0.0002 BHD
08 sty 2025 1 BHD = 6605.4014 TZS 1 TZS = 0.0002 BHD
09 sty 2025 1 BHD = 6606.1966 TZS 1 TZS = 0.0002 BHD
10 sty 2025 1 BHD = 6642.3126 TZS 1 TZS = 0.0002 BHD
11 sty 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
12 sty 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
13 sty 2025 1 BHD = 6607.9905 TZS 1 TZS = 0.0002 BHD
14 sty 2025 1 BHD = 6701.7382 TZS 1 TZS = 0.0001 BHD
15 sty 2025 1 BHD = 6672.2323 TZS 1 TZS = 0.0001 BHD
16 sty 2025 1 BHD = 6698.4541 TZS 1 TZS = 0.0001 BHD
17 sty 2025 1 BHD = 6713.4391 TZS 1 TZS = 0.0001 BHD
18 sty 2025 1 BHD = 6712.6616 TZS 1 TZS = 0.0001 BHD
19 sty 2025 1 BHD = 6735.2184 TZS 1 TZS = 0.0001 BHD
20 sty 2025 1 BHD = 6705.4668 TZS 1 TZS = 0.0001 BHD
21 sty 2025 1 BHD = 6698.2422 TZS 1 TZS = 0.0001 BHD
22 sty 2025 1 BHD = 6654.909 TZS 1 TZS = 0.0002 BHD
23 sty 2025 1 BHD = 6676.1328 TZS 1 TZS = 0.0001 BHD
24 sty 2025 1 BHD = 6757.0854 TZS 1 TZS = 0.0001 BHD
25 sty 2025 1 BHD = 6751.2667 TZS 1 TZS = 0.0001 BHD
26 sty 2025 1 BHD = 6756.3912 TZS 1 TZS = 0.0001 BHD
27 sty 2025 1 BHD = 6752.3454 TZS 1 TZS = 0.0001 BHD
28 sty 2025 1 BHD = 6691.6457 TZS 1 TZS = 0.0001 BHD
29 sty 2025 1 BHD = 6754.7182 TZS 1 TZS = 0.0001 BHD
30 sty 2025 1 BHD = 6773.7729 TZS 1 TZS = 0.0001 BHD
31 sty 2025 1 BHD = 6765.917 TZS 1 TZS = 0.0001 BHD

Feb 2025

DataBHD-TZSTZS-BHD
01 lut 2025 1 BHD = 6764.1546 TZS 1 TZS = 0.0001 BHD
02 lut 2025 1 BHD = 6763.2907 TZS 1 TZS = 0.0001 BHD
03 lut 2025 1 BHD = 6819.0551 TZS 1 TZS = 0.0001 BHD
04 lut 2025 1 BHD = 6753.3794 TZS 1 TZS = 0.0001 BHD
05 lut 2025 1 BHD = 6761.4035 TZS 1 TZS = 0.0001 BHD
06 lut 2025 1 BHD = 6750.2993 TZS 1 TZS = 0.0001 BHD
07 lut 2025 1 BHD = 6798.586 TZS 1 TZS = 0.0001 BHD
08 lut 2025 1 BHD = 6854.0929 TZS 1 TZS = 0.0001 BHD
09 lut 2025 1 BHD = 6817.324 TZS 1 TZS = 0.0001 BHD
10 lut 2025 1 BHD = 6822.178 TZS 1 TZS = 0.0001 BHD
11 lut 2025 1 BHD = 6870.4878 TZS 1 TZS = 0.0001 BHD
12 lut 2025 1 BHD = 6898.8815 TZS 1 TZS = 0.0001 BHD
13 lut 2025 1 BHD = 6898.8033 TZS 1 TZS = 0.0001 BHD
14 lut 2025 1 BHD = 6899.1853 TZS 1 TZS = 0.0001 BHD
15 lut 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
16 lut 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
17 lut 2025 1 BHD = 6765.8988 TZS 1 TZS = 0.0001 BHD
18 lut 2025 1 BHD = 6908.7561 TZS 1 TZS = 0.0001 BHD
19 lut 2025 1 BHD = 6833.055 TZS 1 TZS = 0.0001 BHD
20 lut 2025 1 BHD = 6894.321 TZS 1 TZS = 0.0001 BHD
21 lut 2025 1 BHD = 6859.8184 TZS 1 TZS = 0.0001 BHD
22 lut 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
23 lut 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
24 lut 2025 1 BHD = 6912.7268 TZS 1 TZS = 0.0001 BHD
25 lut 2025 1 BHD = 6945.1081 TZS 1 TZS = 0.0001 BHD
26 lut 2025 1 BHD = 6930.0127 TZS 1 TZS = 0.0001 BHD
27 lut 2025 1 BHD = 6905.6436 TZS 1 TZS = 0.0001 BHD
28 lut 2025 1 BHD = 6910.9928 TZS 1 TZS = 0.0001 BHD

Mar 2025

DataBHD-TZSTZS-BHD
01 mar 2025 1 BHD = 6882.9651 TZS 1 TZS = 0.0001 BHD
02 mar 2025 1 BHD = 6855.7315 TZS 1 TZS = 0.0001 BHD
03 mar 2025 1 BHD = 6867.1129 TZS 1 TZS = 0.0001 BHD
04 mar 2025 1 BHD = 7004.5302 TZS 1 TZS = 0.0001 BHD
05 mar 2025 1 BHD = 6937.1754 TZS 1 TZS = 0.0001 BHD
06 mar 2025 1 BHD = 6990.9062 TZS 1 TZS = 0.0001 BHD
07 mar 2025 1 BHD = 6990.8776 TZS 1 TZS = 0.0001 BHD
08 mar 2025 1 BHD = 6976.2619 TZS 1 TZS = 0.0001 BHD
09 mar 2025 1 BHD = 7024.9756 TZS 1 TZS = 0.0001 BHD
10 mar 2025 1 BHD = 6907.6887 TZS 1 TZS = 0.0001 BHD
11 mar 2025 1 BHD = 6997.5207 TZS 1 TZS = 0.0001 BHD
12 mar 2025 1 BHD = 7003.532 TZS 1 TZS = 0.0001 BHD
13 mar 2025 1 BHD = 7057.1095 TZS 1 TZS = 0.0001 BHD
14 mar 2025 1 BHD = 7028.1769 TZS 1 TZS = 0.0001 BHD
15 mar 2025 1 BHD = 7055.7434 TZS 1 TZS = 0.0001 BHD
16 mar 2025 1 BHD = 6997.0407 TZS 1 TZS = 0.0001 BHD
17 mar 2025 1 BHD = 7027.5612 TZS 1 TZS = 0.0001 BHD
18 mar 2025 1 BHD = 7050.6338 TZS 1 TZS = 0.0001 BHD
19 mar 2025 1 BHD = 7007.2681 TZS 1 TZS = 0.0001 BHD
20 mar 2025 1 BHD = 7000.9402 TZS 1 TZS = 0.0001 BHD
21 mar 2025 1 BHD = 7024.6476 TZS 1 TZS = 0.0001 BHD
22 mar 2025 1 BHD = 7061.3425 TZS 1 TZS = 0.0001 BHD
23 mar 2025 1 BHD = 6999.911 TZS 1 TZS = 0.0001 BHD
24 mar 2025 1 BHD = 6960.7372 TZS 1 TZS = 0.0001 BHD
25 mar 2025 1 BHD = 7040.9442 TZS 1 TZS = 0.0001 BHD
26 mar 2025 1 BHD = 7058.1353 TZS 1 TZS = 0.0001 BHD
27 mar 2025 1 BHD = 7082.3841 TZS 1 TZS = 0.0001 BHD
28 mar 2025 1 BHD = 7029.5738 TZS 1 TZS = 0.0001 BHD
29 mar 2025 1 BHD = 7127.3733 TZS 1 TZS = 0.0001 BHD
30 mar 2025 1 BHD = 7011.2167 TZS 1 TZS = 0.0001 BHD
31 mar 2025 1 BHD = 7029.8602 TZS 1 TZS = 0.0001 BHD

Apr 2025

DataBHD-TZSTZS-BHD
01 kwi 2025 1 BHD = 7029.1171 TZS 1 TZS = 0.0001 BHD
02 kwi 2025 1 BHD = 7023.915 TZS 1 TZS = 0.0001 BHD
03 kwi 2025 1 BHD = 7020.4123 TZS 1 TZS = 0.0001 BHD
04 kwi 2025 1 BHD = 7097.4112 TZS 1 TZS = 0.0001 BHD

Informacje nt. kursów wymiany BHD-TZS oraz TZS-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats