currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-TZS oraz TZS-BHD – 2026

Kursy wymiany BHD-TZS oraz TZS-BHD – 2026

Kursy wymiany BHD-TZS oraz TZS-BHD

Sprawdź poniżej kurs wymiany BHD-TZS oraz TZS-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 6834,2359 TZS
1 TZS = 0,0001 BHD

Jan 2026

DataBHD-TZSTZS-BHD
01 sty 2026 1 BHD = 6553.0998 TZS 1 TZS = 0.0002 BHD
02 sty 2026 1 BHD = 6551.6802 TZS 1 TZS = 0.0002 BHD
03 sty 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
04 sty 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
05 sty 2026 1 BHD = 6581.2038 TZS 1 TZS = 0.0002 BHD
06 sty 2026 1 BHD = 6578.0651 TZS 1 TZS = 0.0002 BHD
07 sty 2026 1 BHD = 6578.8747 TZS 1 TZS = 0.0002 BHD
08 sty 2026 1 BHD = 6604.6191 TZS 1 TZS = 0.0002 BHD
09 sty 2026 1 BHD = 6639.4248 TZS 1 TZS = 0.0002 BHD
10 sty 2026 1 BHD = 6599.7763 TZS 1 TZS = 0.0002 BHD
11 sty 2026 1 BHD = 6607.6741 TZS 1 TZS = 0.0002 BHD
12 sty 2026 1 BHD = 6630.1339 TZS 1 TZS = 0.0002 BHD
13 sty 2026 1 BHD = 6644.0859 TZS 1 TZS = 0.0002 BHD
14 sty 2026 1 BHD = 6636.8033 TZS 1 TZS = 0.0002 BHD
15 sty 2026 1 BHD = 6671.0914 TZS 1 TZS = 0.0001 BHD
16 sty 2026 1 BHD = 6683.5872 TZS 1 TZS = 0.0001 BHD
17 sty 2026 1 BHD = 6683.8566 TZS 1 TZS = 0.0001 BHD
18 sty 2026 1 BHD = 6712.9682 TZS 1 TZS = 0.0001 BHD
19 sty 2026 1 BHD = 6699.6949 TZS 1 TZS = 0.0001 BHD
20 sty 2026 1 BHD = 6737.9182 TZS 1 TZS = 0.0001 BHD
21 sty 2026 1 BHD = 6724.4629 TZS 1 TZS = 0.0001 BHD
22 sty 2026 1 BHD = 6723.2927 TZS 1 TZS = 0.0001 BHD
23 sty 2026 1 BHD = 6789.4917 TZS 1 TZS = 0.0001 BHD
24 sty 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
25 sty 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
26 sty 2026 1 BHD = 6790.6221 TZS 1 TZS = 0.0001 BHD
27 sty 2026 1 BHD = 6776.2119 TZS 1 TZS = 0.0001 BHD
28 sty 2026 1 BHD = 6725.2056 TZS 1 TZS = 0.0001 BHD
29 sty 2026 1 BHD = 6751.1111 TZS 1 TZS = 0.0001 BHD
30 sty 2026 1 BHD = 6829.8471 TZS 1 TZS = 0.0001 BHD
31 sty 2026 1 BHD = 6795.2832 TZS 1 TZS = 0.0001 BHD

Feb 2026

DataBHD-TZSTZS-BHD
01 lut 2026 1 BHD = 6851.2631 TZS 1 TZS = 0.0001 BHD
02 lut 2026 1 BHD = 6861.8559 TZS 1 TZS = 0.0001 BHD
03 lut 2026 1 BHD = 6860.8186 TZS 1 TZS = 0.0001 BHD
04 lut 2026 1 BHD = 6844.3172 TZS 1 TZS = 0.0001 BHD
05 lut 2026 1 BHD = 6830.7843 TZS 1 TZS = 0.0001 BHD
06 lut 2026 1 BHD = 6830.7292 TZS 1 TZS = 0.0001 BHD
07 lut 2026 1 BHD = 6854.9265 TZS 1 TZS = 0.0001 BHD
08 lut 2026 1 BHD = 6856.4696 TZS 1 TZS = 0.0001 BHD
09 lut 2026 1 BHD = 6846.2591 TZS 1 TZS = 0.0001 BHD
10 lut 2026 1 BHD = 6860.0729 TZS 1 TZS = 0.0001 BHD
11 lut 2026 1 BHD = 6870.3795 TZS 1 TZS = 0.0001 BHD
12 lut 2026 1 BHD = 6897.2199 TZS 1 TZS = 0.0001 BHD
13 lut 2026 1 BHD = 6922.8717 TZS 1 TZS = 0.0001 BHD
14 lut 2026 1 BHD = 6922.8386 TZS 1 TZS = 0.0001 BHD
15 lut 2026 1 BHD = 6950.8239 TZS 1 TZS = 0.0001 BHD
16 lut 2026 1 BHD = 6920.7727 TZS 1 TZS = 0.0001 BHD
17 lut 2026 1 BHD = 6870.854 TZS 1 TZS = 0.0001 BHD
18 lut 2026 1 BHD = 6852.3584 TZS 1 TZS = 0.0001 BHD
19 lut 2026 1 BHD = 6864.3753 TZS 1 TZS = 0.0001 BHD
20 lut 2026 1 BHD = 6835.7933 TZS 1 TZS = 0.0001 BHD
21 lut 2026 1 BHD = 6824.938 TZS 1 TZS = 0.0001 BHD
22 lut 2026 1 BHD = 6834.1532 TZS 1 TZS = 0.0001 BHD
23 lut 2026 1 BHD = 6803.0438 TZS 1 TZS = 0.0001 BHD
24 lut 2026 1 BHD = 6800.4435 TZS 1 TZS = 0.0001 BHD
25 lut 2026 1 BHD = 6793.0156 TZS 1 TZS = 0.0001 BHD
26 lut 2026 1 BHD = 6779.9228 TZS 1 TZS = 0.0001 BHD
27 lut 2026 1 BHD = 6765.4554 TZS 1 TZS = 0.0001 BHD
28 lut 2026 1 BHD = 6803.7993 TZS 1 TZS = 0.0001 BHD

Mar 2026

DataBHD-TZSTZS-BHD
01 mar 2026 1 BHD = 6750.2804 TZS 1 TZS = 0.0001 BHD
02 mar 2026 1 BHD = 6771.4164 TZS 1 TZS = 0.0001 BHD
03 mar 2026 1 BHD = 6785.5816 TZS 1 TZS = 0.0001 BHD
04 mar 2026 1 BHD = 6794.4912 TZS 1 TZS = 0.0001 BHD
05 mar 2026 1 BHD = 6793.7364 TZS 1 TZS = 0.0001 BHD
06 mar 2026 1 BHD = 6835.7341 TZS 1 TZS = 0.0001 BHD
07 mar 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
08 mar 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
09 mar 2026 1 BHD = 6834.982 TZS 1 TZS = 0.0001 BHD
10 mar 2026 1 BHD = 6877.2638 TZS 1 TZS = 0.0001 BHD
11 mar 2026 1 BHD = 6872.8368 TZS 1 TZS = 0.0001 BHD
12 mar 2026 1 BHD = 6899.5795 TZS 1 TZS = 0.0001 BHD
13 mar 2026 1 BHD = 6913.1697 TZS 1 TZS = 0.0001 BHD
14 mar 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
15 mar 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
16 mar 2026 1 BHD = 6897.9076 TZS 1 TZS = 0.0001 BHD
17 mar 2026 1 BHD = 6916.7008 TZS 1 TZS = 0.0001 BHD
18 mar 2026 1 BHD = 6898.6145 TZS 1 TZS = 0.0001 BHD
19 mar 2026 1 BHD = 6876.5285 TZS 1 TZS = 0.0001 BHD
20 mar 2026 1 BHD = 6834.9954 TZS 1 TZS = 0.0001 BHD
21 mar 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
22 mar 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
23 mar 2026 1 BHD = 6825.2692 TZS 1 TZS = 0.0001 BHD
24 mar 2026 1 BHD = 6805.0085 TZS 1 TZS = 0.0001 BHD
25 mar 2026 1 BHD = 6803.4419 TZS 1 TZS = 0.0001 BHD
26 mar 2026 1 BHD = 6806.6367 TZS 1 TZS = 0.0001 BHD
27 mar 2026 1 BHD = 6840.4338 TZS 1 TZS = 0.0001 BHD
28 mar 2026 1 BHD = 6827.8702 TZS 1 TZS = 0.0001 BHD
29 mar 2026 1 BHD = 6828.4297 TZS 1 TZS = 0.0001 BHD
30 mar 2026 1 BHD = 6819.8095 TZS 1 TZS = 0.0001 BHD
31 mar 2026 1 BHD = 6848.7678 TZS 1 TZS = 0.0001 BHD

Apr 2026

DataBHD-TZSTZS-BHD
01 kwi 2026 1 BHD = 6873.9103 TZS 1 TZS = 0.0001 BHD
02 kwi 2026 1 BHD = 6899.5901 TZS 1 TZS = 0.0001 BHD
03 kwi 2026 1 BHD = 6885.4383 TZS 1 TZS = 0.0001 BHD
04 kwi 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
05 kwi 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
06 kwi 2026 1 BHD = 6880.9853 TZS 1 TZS = 0.0001 BHD
07 kwi 2026 1 BHD = 6885.9179 TZS 1 TZS = 0.0001 BHD
08 kwi 2026 1 BHD = 6887.6431 TZS 1 TZS = 0.0001 BHD
09 kwi 2026 1 BHD = 6874.101 TZS 1 TZS = 0.0001 BHD
10 kwi 2026 1 BHD = 6880.0136 TZS 1 TZS = 0.0001 BHD
11 kwi 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
12 kwi 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
13 kwi 2026 1 BHD = 6872.9466 TZS 1 TZS = 0.0001 BHD
14 kwi 2026 1 BHD = 6892.3597 TZS 1 TZS = 0.0001 BHD
15 kwi 2026 1 BHD = 6877.8864 TZS 1 TZS = 0.0001 BHD
16 kwi 2026 1 BHD = 6931.9262 TZS 1 TZS = 0.0001 BHD
17 kwi 2026 1 BHD = 6904.0763 TZS 1 TZS = 0.0001 BHD
18 kwi 2026 1 BHD = 6877.974 TZS 1 TZS = 0.0001 BHD
19 kwi 2026 1 BHD = 6866.078 TZS 1 TZS = 0.0001 BHD
20 kwi 2026 1 BHD = 6892.4967 TZS 1 TZS = 0.0001 BHD
21 kwi 2026 1 BHD = 6920.1536 TZS 1 TZS = 0.0001 BHD
22 kwi 2026 1 BHD = 6891.532 TZS 1 TZS = 0.0001 BHD
23 kwi 2026 1 BHD = 6890.2739 TZS 1 TZS = 0.0001 BHD
24 kwi 2026 1 BHD = 6884.1312 TZS 1 TZS = 0.0001 BHD
25 kwi 2026 1 BHD = 6887.8403 TZS 1 TZS = 0.0001 BHD
26 kwi 2026 1 BHD = 6884.7265 TZS 1 TZS = 0.0001 BHD
27 kwi 2026 1 BHD = 6894.3302 TZS 1 TZS = 0.0001 BHD
28 kwi 2026 1 BHD = 6904.4307 TZS 1 TZS = 0.0001 BHD
29 kwi 2026 1 BHD = 6890.2646 TZS 1 TZS = 0.0001 BHD
30 kwi 2026 1 BHD = 6896.4243 TZS 1 TZS = 0.0001 BHD

May 2026

DataBHD-TZSTZS-BHD
01 maj 2026 1 BHD = 6898.3802 TZS 1 TZS = 0.0001 BHD
02 maj 2026 1 BHD = 6897.9096 TZS 1 TZS = 0.0001 BHD
03 maj 2026 1 BHD = 6897.9096 TZS 1 TZS = 0.0001 BHD
04 maj 2026 1 BHD = 6871.7544 TZS 1 TZS = 0.0001 BHD
05 maj 2026 1 BHD = 6866.9755 TZS 1 TZS = 0.0001 BHD
06 maj 2026 1 BHD = 6860.866 TZS 1 TZS = 0.0001 BHD
07 maj 2026 1 BHD = 6866.2764 TZS 1 TZS = 0.0001 BHD
08 maj 2026 1 BHD = 6898.9025 TZS 1 TZS = 0.0001 BHD
09 maj 2026 1 BHD = 6899.1474 TZS 1 TZS = 0.0001 BHD
10 maj 2026 1 BHD = 6899.1474 TZS 1 TZS = 0.0001 BHD
11 maj 2026 1 BHD = 6877.6515 TZS 1 TZS = 0.0001 BHD
12 maj 2026 1 BHD = 6909.3757 TZS 1 TZS = 0.0001 BHD
13 maj 2026 1 BHD = 6895.411 TZS 1 TZS = 0.0001 BHD
14 maj 2026 1 BHD = 6896.3362 TZS 1 TZS = 0.0001 BHD
15 maj 2026 1 BHD = 6890.1241 TZS 1 TZS = 0.0001 BHD
16 maj 2026 1 BHD = 6919.6597 TZS 1 TZS = 0.0001 BHD
17 maj 2026 1 BHD = 6919.6597 TZS 1 TZS = 0.0001 BHD
18 maj 2026 1 BHD = 6908.2421 TZS 1 TZS = 0.0001 BHD
19 maj 2026 1 BHD = 6897.8154 TZS 1 TZS = 0.0001 BHD
20 maj 2026 1 BHD = 6902.4563 TZS 1 TZS = 0.0001 BHD
21 maj 2026 1 BHD = 6895.2867 TZS 1 TZS = 0.0001 BHD
22 maj 2026 1 BHD = 6932.0766 TZS 1 TZS = 0.0001 BHD
23 maj 2026 1 BHD = 6934.1628 TZS 1 TZS = 0.0001 BHD
24 maj 2026 1 BHD = 6934.1628 TZS 1 TZS = 0.0001 BHD
25 maj 2026 1 BHD = 6907.2074 TZS 1 TZS = 0.0001 BHD
26 maj 2026 1 BHD = 6932.1134 TZS 1 TZS = 0.0001 BHD
27 maj 2026 1 BHD = 6945.2849 TZS 1 TZS = 0.0001 BHD
28 maj 2026 1 BHD = 6988.3316 TZS 1 TZS = 0.0001 BHD
29 maj 2026 1 BHD = 6971.2949 TZS 1 TZS = 0.0001 BHD
30 maj 2026 1 BHD = 6969.9395 TZS 1 TZS = 0.0001 BHD
31 maj 2026 1 BHD = 6969.9395 TZS 1 TZS = 0.0001 BHD

Jun 2026

DataBHD-TZSTZS-BHD
01 cze 2026 1 BHD = 6920.0621 TZS 1 TZS = 0.0001 BHD
02 cze 2026 1 BHD = 6923.0816 TZS 1 TZS = 0.0001 BHD

Informacje nt. kursów wymiany BHD-TZS oraz TZS-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats