> Kursy wymiany BHD-UGX oraz UGX-BHD – 2025

Kursy wymiany BHD-UGX oraz UGX-BHD – 2025

Kursy wymiany BHD-UGX oraz UGX-BHD

Sprawdź poniżej kurs wymiany BHD-UGX oraz UGX-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 9731,8739 UGX

1 UGX = 0,0001 BHD

1 rok 2 lata 3 lata

BHD na UGXUGX na BHD

Jan 2025

Data	BHD-UGX	UGX-BHD
01 sty 2025	1 BHD = 9737.1481 UGX	1 UGX = 0.0001 BHD
02 sty 2025	1 BHD = 9756.1913 UGX	1 UGX = 0.0001 BHD
03 sty 2025	1 BHD = 9750.9545 UGX	1 UGX = 0.0001 BHD
04 sty 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
05 sty 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
06 sty 2025	1 BHD = 9801.9919 UGX	1 UGX = 0.0001 BHD
07 sty 2025	1 BHD = 9804.2602 UGX	1 UGX = 0.0001 BHD
08 sty 2025	1 BHD = 9835.969 UGX	1 UGX = 0.0001 BHD
09 sty 2025	1 BHD = 9811.8615 UGX	1 UGX = 0.0001 BHD
10 sty 2025	1 BHD = 9810.0586 UGX	1 UGX = 0.0001 BHD
11 sty 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
12 sty 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
13 sty 2025	1 BHD = 9819.096 UGX	1 UGX = 0.0001 BHD
14 sty 2025	1 BHD = 9821.1782 UGX	1 UGX = 0.0001 BHD
15 sty 2025	1 BHD = 9798.0791 UGX	1 UGX = 0.0001 BHD
16 sty 2025	1 BHD = 9787.355 UGX	1 UGX = 0.0001 BHD
17 sty 2025	1 BHD = 9779.9161 UGX	1 UGX = 0.0001 BHD
18 sty 2025	1 BHD = 9775.9957 UGX	1 UGX = 0.0001 BHD
19 sty 2025	1 BHD = 9808.8464 UGX	1 UGX = 0.0001 BHD
20 sty 2025	1 BHD = 9788.6817 UGX	1 UGX = 0.0001 BHD
21 sty 2025	1 BHD = 9751.7742 UGX	1 UGX = 0.0001 BHD
22 sty 2025	1 BHD = 9754.0078 UGX	1 UGX = 0.0001 BHD
23 sty 2025	1 BHD = 9784.4738 UGX	1 UGX = 0.0001 BHD
24 sty 2025	1 BHD = 9788.8439 UGX	1 UGX = 0.0001 BHD
25 sty 2025	1 BHD = 9777.5571 UGX	1 UGX = 0.0001 BHD
26 sty 2025	1 BHD = 9784.9788 UGX	1 UGX = 0.0001 BHD
27 sty 2025	1 BHD = 9789.8604 UGX	1 UGX = 0.0001 BHD
28 sty 2025	1 BHD = 9798.9531 UGX	1 UGX = 0.0001 BHD
29 sty 2025	1 BHD = 9796.4547 UGX	1 UGX = 0.0001 BHD
30 sty 2025	1 BHD = 9769.4441 UGX	1 UGX = 0.0001 BHD
31 sty 2025	1 BHD = 9764.9311 UGX	1 UGX = 0.0001 BHD

Feb 2025

Data	BHD-UGX	UGX-BHD
01 lut 2025	1 BHD = 9762.3872 UGX	1 UGX = 0.0001 BHD
02 lut 2025	1 BHD = 9764.8236 UGX	1 UGX = 0.0001 BHD
03 lut 2025	1 BHD = 9754.8344 UGX	1 UGX = 0.0001 BHD
04 lut 2025	1 BHD = 9762.3643 UGX	1 UGX = 0.0001 BHD
05 lut 2025	1 BHD = 9771.5173 UGX	1 UGX = 0.0001 BHD
06 lut 2025	1 BHD = 9754.6631 UGX	1 UGX = 0.0001 BHD
07 lut 2025	1 BHD = 9749.9905 UGX	1 UGX = 0.0001 BHD
08 lut 2025	1 BHD = 9794.497 UGX	1 UGX = 0.0001 BHD
09 lut 2025	1 BHD = 9741.9542 UGX	1 UGX = 0.0001 BHD
10 lut 2025	1 BHD = 9759.6247 UGX	1 UGX = 0.0001 BHD
11 lut 2025	1 BHD = 9745.6712 UGX	1 UGX = 0.0001 BHD
12 lut 2025	1 BHD = 9763.4258 UGX	1 UGX = 0.0001 BHD
13 lut 2025	1 BHD = 9737.8731 UGX	1 UGX = 0.0001 BHD
14 lut 2025	1 BHD = 9768.2114 UGX	1 UGX = 0.0001 BHD
15 lut 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
16 lut 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
17 lut 2025	1 BHD = 9763.6774 UGX	1 UGX = 0.0001 BHD
18 lut 2025	1 BHD = 9786.2006 UGX	1 UGX = 0.0001 BHD
19 lut 2025	1 BHD = 9752.5736 UGX	1 UGX = 0.0001 BHD
20 lut 2025	1 BHD = 9750.357 UGX	1 UGX = 0.0001 BHD
21 lut 2025	1 BHD = 9748.3592 UGX	1 UGX = 0.0001 BHD
22 lut 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
23 lut 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
24 lut 2025	1 BHD = 9751.7915 UGX	1 UGX = 0.0001 BHD
25 lut 2025	1 BHD = 9764.1178 UGX	1 UGX = 0.0001 BHD
26 lut 2025	1 BHD = 9771.0585 UGX	1 UGX = 0.0001 BHD
27 lut 2025	1 BHD = 9763.6971 UGX	1 UGX = 0.0001 BHD
28 lut 2025	1 BHD = 9767.1214 UGX	1 UGX = 0.0001 BHD

Mar 2025

Data	BHD-UGX	UGX-BHD
01 mar 2025	1 BHD = 9749.5941 UGX	1 UGX = 0.0001 BHD
02 mar 2025	1 BHD = 9761.3105 UGX	1 UGX = 0.0001 BHD
03 mar 2025	1 BHD = 9754.2088 UGX	1 UGX = 0.0001 BHD
04 mar 2025	1 BHD = 9750.7832 UGX	1 UGX = 0.0001 BHD
05 mar 2025	1 BHD = 9726.0642 UGX	1 UGX = 0.0001 BHD
06 mar 2025	1 BHD = 9746.4306 UGX	1 UGX = 0.0001 BHD
07 mar 2025	1 BHD = 9739.8394 UGX	1 UGX = 0.0001 BHD
08 mar 2025	1 BHD = 9716.7934 UGX	1 UGX = 0.0001 BHD
09 mar 2025	1 BHD = 9745.4187 UGX	1 UGX = 0.0001 BHD
10 mar 2025	1 BHD = 9737.4698 UGX	1 UGX = 0.0001 BHD
11 mar 2025	1 BHD = 9733.9077 UGX	1 UGX = 0.0001 BHD
12 mar 2025	1 BHD = 9733.967 UGX	1 UGX = 0.0001 BHD
13 mar 2025	1 BHD = 9717.6879 UGX	1 UGX = 0.0001 BHD
14 mar 2025	1 BHD = 9719.479 UGX	1 UGX = 0.0001 BHD
15 mar 2025	1 BHD = 9722.4907 UGX	1 UGX = 0.0001 BHD
16 mar 2025	1 BHD = 9746.1677 UGX	1 UGX = 0.0001 BHD
17 mar 2025	1 BHD = 9736.8964 UGX	1 UGX = 0.0001 BHD
18 mar 2025	1 BHD = 9728.2589 UGX	1 UGX = 0.0001 BHD
19 mar 2025	1 BHD = 9725.2394 UGX	1 UGX = 0.0001 BHD
20 mar 2025	1 BHD = 9723.9116 UGX	1 UGX = 0.0001 BHD
21 mar 2025	1 BHD = 9724.0262 UGX	1 UGX = 0.0001 BHD
22 mar 2025	1 BHD = 9759.5791 UGX	1 UGX = 0.0001 BHD
23 mar 2025	1 BHD = 9781.0225 UGX	1 UGX = 0.0001 BHD
24 mar 2025	1 BHD = 9724.8965 UGX	1 UGX = 0.0001 BHD
25 mar 2025	1 BHD = 9724.1047 UGX	1 UGX = 0.0001 BHD
26 mar 2025	1 BHD = 9731.9113 UGX	1 UGX = 0.0001 BHD
27 mar 2025	1 BHD = 9715.2711 UGX	1 UGX = 0.0001 BHD
28 mar 2025	1 BHD = 9711.9299 UGX	1 UGX = 0.0001 BHD
29 mar 2025	1 BHD = 9814.7944 UGX	1 UGX = 0.0001 BHD
30 mar 2025	1 BHD = 9825.5209 UGX	1 UGX = 0.0001 BHD
31 mar 2025	1 BHD = 9709.8625 UGX	1 UGX = 0.0001 BHD

Apr 2025

Data	BHD-UGX	UGX-BHD
01 kwi 2025	1 BHD = 9710.4226 UGX	1 UGX = 0.0001 BHD
02 kwi 2025	1 BHD = 9673.0225 UGX	1 UGX = 0.0001 BHD
03 kwi 2025	1 BHD = 9671.1541 UGX	1 UGX = 0.0001 BHD
04 kwi 2025	1 BHD = 9676.2364 UGX	1 UGX = 0.0001 BHD
05 kwi 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
06 kwi 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
07 kwi 2025	1 BHD = 9868.8668 UGX	1 UGX = 0.0001 BHD
08 kwi 2025	1 BHD = 9808.1282 UGX	1 UGX = 0.0001 BHD
09 kwi 2025	1 BHD = 9790.213 UGX	1 UGX = 0.0001 BHD
10 kwi 2025	1 BHD = 9806.7436 UGX	1 UGX = 0.0001 BHD
11 kwi 2025	1 BHD = 9776.43 UGX	1 UGX = 0.0001 BHD
12 kwi 2025	1 BHD = 9738.2018 UGX	1 UGX = 0.0001 BHD
13 kwi 2025	1 BHD = 9759.9638 UGX	1 UGX = 0.0001 BHD
14 kwi 2025	1 BHD = 9751.5437 UGX	1 UGX = 0.0001 BHD
15 kwi 2025	1 BHD = 9735.075 UGX	1 UGX = 0.0001 BHD
16 kwi 2025	1 BHD = 9726.7142 UGX	1 UGX = 0.0001 BHD
17 kwi 2025	1 BHD = 9720.9174 UGX	1 UGX = 0.0001 BHD
18 kwi 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
19 kwi 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
20 kwi 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
21 kwi 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
22 kwi 2025	1 BHD = 9710.418 UGX	1 UGX = 0.0001 BHD
23 kwi 2025	1 BHD = 9726.1368 UGX	1 UGX = 0.0001 BHD
24 kwi 2025	1 BHD = 9721.9146 UGX	1 UGX = 0.0001 BHD
25 kwi 2025	1 BHD = 9725.298 UGX	1 UGX = 0.0001 BHD
26 kwi 2025	1 BHD = 9726.0679 UGX	1 UGX = 0.0001 BHD
27 kwi 2025	1 BHD = 9726.0858 UGX	1 UGX = 0.0001 BHD
28 kwi 2025	1 BHD = 9735.8178 UGX	1 UGX = 0.0001 BHD
29 kwi 2025	1 BHD = 9721.3098 UGX	1 UGX = 0.0001 BHD
30 kwi 2025	1 BHD = 9716.5676 UGX	1 UGX = 0.0001 BHD

May 2025

Data	BHD-UGX	UGX-BHD
01 maj 2025	1 BHD = 9717.5647 UGX	1 UGX = 0.0001 BHD
02 maj 2025	1 BHD = 9720.0108 UGX	1 UGX = 0.0001 BHD
03 maj 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
04 maj 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
05 maj 2025	1 BHD = 9691.8752 UGX	1 UGX = 0.0001 BHD
06 maj 2025	1 BHD = 9701.8495 UGX	1 UGX = 0.0001 BHD
07 maj 2025	1 BHD = 9705.9923 UGX	1 UGX = 0.0001 BHD
08 maj 2025	1 BHD = 9705.1394 UGX	1 UGX = 0.0001 BHD
09 maj 2025	1 BHD = 9706.5941 UGX	1 UGX = 0.0001 BHD
10 maj 2025	1 BHD = 9705.5721 UGX	1 UGX = 0.0001 BHD
11 maj 2025	1 BHD = 9711.1349 UGX	1 UGX = 0.0001 BHD
12 maj 2025	1 BHD = 9690.9971 UGX	1 UGX = 0.0001 BHD
13 maj 2025	1 BHD = 9706.2286 UGX	1 UGX = 0.0001 BHD
14 maj 2025	1 BHD = 9705.4465 UGX	1 UGX = 0.0001 BHD
15 maj 2025	1 BHD = 9689.845 UGX	1 UGX = 0.0001 BHD
16 maj 2025	1 BHD = 9702.9302 UGX	1 UGX = 0.0001 BHD
17 maj 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
18 maj 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
19 maj 2025	1 BHD = 9703.1349 UGX	1 UGX = 0.0001 BHD
20 maj 2025	1 BHD = 9686.4781 UGX	1 UGX = 0.0001 BHD
21 maj 2025	1 BHD = 9684.929 UGX	1 UGX = 0.0001 BHD
22 maj 2025	1 BHD = 9672.6919 UGX	1 UGX = 0.0001 BHD
23 maj 2025	1 BHD = 9685.0208 UGX	1 UGX = 0.0001 BHD
24 maj 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
25 maj 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
26 maj 2025	1 BHD = 9680.3071 UGX	1 UGX = 0.0001 BHD
27 maj 2025	1 BHD = 9677.0089 UGX	1 UGX = 0.0001 BHD
28 maj 2025	1 BHD = 9666.9795 UGX	1 UGX = 0.0001 BHD
29 maj 2025	1 BHD = 9645.5089 UGX	1 UGX = 0.0001 BHD
30 maj 2025	1 BHD = 9637.8468 UGX	1 UGX = 0.0001 BHD
31 maj 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Jun 2025

Data	BHD-UGX	UGX-BHD
01 cze 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD
02 cze 2025	1 BHD = 9652.9546 UGX	1 UGX = 0.0001 BHD
03 cze 2025	1 BHD = 9666.4676 UGX	1 UGX = 0.0001 BHD
04 cze 2025	1 BHD = 9654.1516 UGX	1 UGX = 0.0001 BHD
05 cze 2025	1 BHD = 9626.285 UGX	1 UGX = 0.0001 BHD
06 cze 2025	1 BHD = 9603.1699 UGX	1 UGX = 0.0001 BHD
07 cze 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
08 cze 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
09 cze 2025	1 BHD = 9602.8357 UGX	1 UGX = 0.0001 BHD
10 cze 2025	1 BHD = 9564.5037 UGX	1 UGX = 0.0001 BHD
11 cze 2025	1 BHD = 9512.8623 UGX	1 UGX = 0.0001 BHD
12 cze 2025	1 BHD = 9505.6492 UGX	1 UGX = 0.0001 BHD
13 cze 2025	1 BHD = 9557.5349 UGX	1 UGX = 0.0001 BHD

Informacje nt. kursów wymiany BHD-UGX oraz UGX-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości