currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-UGX oraz UGX-BHD – 2025

Kursy wymiany BHD-UGX oraz UGX-BHD – 2025

Kursy wymiany BHD-UGX oraz UGX-BHD

Sprawdź poniżej kurs wymiany BHD-UGX oraz UGX-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 9758,673 UGX
1 UGX = 0,0001 BHD

Jan 2025

DataBHD-UGXUGX-BHD
01 sty 2025 1 BHD = 9737.1481 UGX 1 UGX = 0.0001 BHD
02 sty 2025 1 BHD = 9756.1913 UGX 1 UGX = 0.0001 BHD
03 sty 2025 1 BHD = 9750.9545 UGX 1 UGX = 0.0001 BHD
04 sty 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
05 sty 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
06 sty 2025 1 BHD = 9801.9919 UGX 1 UGX = 0.0001 BHD
07 sty 2025 1 BHD = 9804.2602 UGX 1 UGX = 0.0001 BHD
08 sty 2025 1 BHD = 9835.969 UGX 1 UGX = 0.0001 BHD
09 sty 2025 1 BHD = 9811.8615 UGX 1 UGX = 0.0001 BHD
10 sty 2025 1 BHD = 9810.0586 UGX 1 UGX = 0.0001 BHD
11 sty 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
12 sty 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
13 sty 2025 1 BHD = 9819.096 UGX 1 UGX = 0.0001 BHD
14 sty 2025 1 BHD = 9821.1782 UGX 1 UGX = 0.0001 BHD
15 sty 2025 1 BHD = 9798.0791 UGX 1 UGX = 0.0001 BHD
16 sty 2025 1 BHD = 9787.355 UGX 1 UGX = 0.0001 BHD
17 sty 2025 1 BHD = 9779.9161 UGX 1 UGX = 0.0001 BHD
18 sty 2025 1 BHD = 9775.9957 UGX 1 UGX = 0.0001 BHD
19 sty 2025 1 BHD = 9808.8464 UGX 1 UGX = 0.0001 BHD
20 sty 2025 1 BHD = 9788.6817 UGX 1 UGX = 0.0001 BHD
21 sty 2025 1 BHD = 9751.7742 UGX 1 UGX = 0.0001 BHD
22 sty 2025 1 BHD = 9754.0078 UGX 1 UGX = 0.0001 BHD
23 sty 2025 1 BHD = 9784.4738 UGX 1 UGX = 0.0001 BHD
24 sty 2025 1 BHD = 9788.8439 UGX 1 UGX = 0.0001 BHD
25 sty 2025 1 BHD = 9777.5571 UGX 1 UGX = 0.0001 BHD
26 sty 2025 1 BHD = 9784.9788 UGX 1 UGX = 0.0001 BHD
27 sty 2025 1 BHD = 9789.8604 UGX 1 UGX = 0.0001 BHD
28 sty 2025 1 BHD = 9798.9531 UGX 1 UGX = 0.0001 BHD
29 sty 2025 1 BHD = 9796.4547 UGX 1 UGX = 0.0001 BHD
30 sty 2025 1 BHD = 9769.4441 UGX 1 UGX = 0.0001 BHD
31 sty 2025 1 BHD = 9764.9311 UGX 1 UGX = 0.0001 BHD

Feb 2025

DataBHD-UGXUGX-BHD
01 lut 2025 1 BHD = 9762.3872 UGX 1 UGX = 0.0001 BHD
02 lut 2025 1 BHD = 9764.8236 UGX 1 UGX = 0.0001 BHD
03 lut 2025 1 BHD = 9754.8344 UGX 1 UGX = 0.0001 BHD
04 lut 2025 1 BHD = 9762.3643 UGX 1 UGX = 0.0001 BHD
05 lut 2025 1 BHD = 9771.5173 UGX 1 UGX = 0.0001 BHD
06 lut 2025 1 BHD = 9754.6631 UGX 1 UGX = 0.0001 BHD
07 lut 2025 1 BHD = 9749.9905 UGX 1 UGX = 0.0001 BHD
08 lut 2025 1 BHD = 9794.497 UGX 1 UGX = 0.0001 BHD
09 lut 2025 1 BHD = 9741.9542 UGX 1 UGX = 0.0001 BHD
10 lut 2025 1 BHD = 9759.6247 UGX 1 UGX = 0.0001 BHD
11 lut 2025 1 BHD = 9745.6712 UGX 1 UGX = 0.0001 BHD
12 lut 2025 1 BHD = 9763.4258 UGX 1 UGX = 0.0001 BHD
13 lut 2025 1 BHD = 9737.8731 UGX 1 UGX = 0.0001 BHD
14 lut 2025 1 BHD = 9768.2114 UGX 1 UGX = 0.0001 BHD
15 lut 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
16 lut 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
17 lut 2025 1 BHD = 9763.6774 UGX 1 UGX = 0.0001 BHD
18 lut 2025 1 BHD = 9786.2006 UGX 1 UGX = 0.0001 BHD
19 lut 2025 1 BHD = 9752.5736 UGX 1 UGX = 0.0001 BHD
20 lut 2025 1 BHD = 9750.357 UGX 1 UGX = 0.0001 BHD
21 lut 2025 1 BHD = 9748.3592 UGX 1 UGX = 0.0001 BHD
22 lut 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
23 lut 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
24 lut 2025 1 BHD = 9751.7915 UGX 1 UGX = 0.0001 BHD
25 lut 2025 1 BHD = 9764.1178 UGX 1 UGX = 0.0001 BHD
26 lut 2025 1 BHD = 9771.0585 UGX 1 UGX = 0.0001 BHD
27 lut 2025 1 BHD = 9763.6971 UGX 1 UGX = 0.0001 BHD
28 lut 2025 1 BHD = 9767.1214 UGX 1 UGX = 0.0001 BHD

Mar 2025

DataBHD-UGXUGX-BHD
01 mar 2025 1 BHD = 9749.5941 UGX 1 UGX = 0.0001 BHD
02 mar 2025 1 BHD = 9761.3105 UGX 1 UGX = 0.0001 BHD
03 mar 2025 1 BHD = 9754.2088 UGX 1 UGX = 0.0001 BHD
04 mar 2025 1 BHD = 9750.7832 UGX 1 UGX = 0.0001 BHD
05 mar 2025 1 BHD = 9726.0642 UGX 1 UGX = 0.0001 BHD
06 mar 2025 1 BHD = 9746.4306 UGX 1 UGX = 0.0001 BHD
07 mar 2025 1 BHD = 9739.8394 UGX 1 UGX = 0.0001 BHD
08 mar 2025 1 BHD = 9716.7934 UGX 1 UGX = 0.0001 BHD
09 mar 2025 1 BHD = 9745.4187 UGX 1 UGX = 0.0001 BHD
10 mar 2025 1 BHD = 9737.4698 UGX 1 UGX = 0.0001 BHD
11 mar 2025 1 BHD = 9733.9077 UGX 1 UGX = 0.0001 BHD
12 mar 2025 1 BHD = 9733.967 UGX 1 UGX = 0.0001 BHD
13 mar 2025 1 BHD = 9717.6879 UGX 1 UGX = 0.0001 BHD
14 mar 2025 1 BHD = 9719.479 UGX 1 UGX = 0.0001 BHD
15 mar 2025 1 BHD = 9722.4907 UGX 1 UGX = 0.0001 BHD
16 mar 2025 1 BHD = 9746.1677 UGX 1 UGX = 0.0001 BHD
17 mar 2025 1 BHD = 9736.8964 UGX 1 UGX = 0.0001 BHD
18 mar 2025 1 BHD = 9728.2589 UGX 1 UGX = 0.0001 BHD
19 mar 2025 1 BHD = 9725.2394 UGX 1 UGX = 0.0001 BHD
20 mar 2025 1 BHD = 9723.9116 UGX 1 UGX = 0.0001 BHD
21 mar 2025 1 BHD = 9724.0262 UGX 1 UGX = 0.0001 BHD
22 mar 2025 1 BHD = 9759.5791 UGX 1 UGX = 0.0001 BHD
23 mar 2025 1 BHD = 9781.0225 UGX 1 UGX = 0.0001 BHD
24 mar 2025 1 BHD = 9724.8965 UGX 1 UGX = 0.0001 BHD
25 mar 2025 1 BHD = 9724.1047 UGX 1 UGX = 0.0001 BHD
26 mar 2025 1 BHD = 9731.9113 UGX 1 UGX = 0.0001 BHD
27 mar 2025 1 BHD = 9715.2711 UGX 1 UGX = 0.0001 BHD
28 mar 2025 1 BHD = 9711.9299 UGX 1 UGX = 0.0001 BHD
29 mar 2025 1 BHD = 9814.7944 UGX 1 UGX = 0.0001 BHD
30 mar 2025 1 BHD = 9825.5209 UGX 1 UGX = 0.0001 BHD
31 mar 2025 1 BHD = 9709.8625 UGX 1 UGX = 0.0001 BHD

Apr 2025

DataBHD-UGXUGX-BHD
01 kwi 2025 1 BHD = 9710.4226 UGX 1 UGX = 0.0001 BHD
02 kwi 2025 1 BHD = 9673.0225 UGX 1 UGX = 0.0001 BHD
03 kwi 2025 1 BHD = 9671.1541 UGX 1 UGX = 0.0001 BHD
04 kwi 2025 1 BHD = 9661.4179 UGX 1 UGX = 0.0001 BHD

Informacje nt. kursów wymiany BHD-UGX oraz UGX-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats