currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-UGX oraz UGX-BHD – 2026

Kursy wymiany BHD-UGX oraz UGX-BHD – 2026

Kursy wymiany BHD-UGX oraz UGX-BHD

Sprawdź poniżej kurs wymiany BHD-UGX oraz UGX-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 9734,4452 UGX
1 UGX = 0,0001 BHD

Jan 2026

DataBHD-UGXUGX-BHD
01 sty 2026 1 BHD = 9611.1054 UGX 1 UGX = 0.0001 BHD
02 sty 2026 1 BHD = 9607.5393 UGX 1 UGX = 0.0001 BHD
03 sty 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
04 sty 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
05 sty 2026 1 BHD = 9606.7326 UGX 1 UGX = 0.0001 BHD
06 sty 2026 1 BHD = 9603.0933 UGX 1 UGX = 0.0001 BHD
07 sty 2026 1 BHD = 9563.9586 UGX 1 UGX = 0.0001 BHD
08 sty 2026 1 BHD = 9543.7058 UGX 1 UGX = 0.0001 BHD
09 sty 2026 1 BHD = 9554.2054 UGX 1 UGX = 0.0001 BHD
10 sty 2026 1 BHD = 9516.1367 UGX 1 UGX = 0.0001 BHD
11 sty 2026 1 BHD = 9519.4015 UGX 1 UGX = 0.0001 BHD
12 sty 2026 1 BHD = 9553.5182 UGX 1 UGX = 0.0001 BHD
13 sty 2026 1 BHD = 9457.8477 UGX 1 UGX = 0.0001 BHD
14 sty 2026 1 BHD = 9440.9944 UGX 1 UGX = 0.0001 BHD
15 sty 2026 1 BHD = 9414.4972 UGX 1 UGX = 0.0001 BHD
16 sty 2026 1 BHD = 9428.3469 UGX 1 UGX = 0.0001 BHD
17 sty 2026 1 BHD = 9429.3462 UGX 1 UGX = 0.0001 BHD
18 sty 2026 1 BHD = 9470.4158 UGX 1 UGX = 0.0001 BHD
19 sty 2026 1 BHD = 9241.865 UGX 1 UGX = 0.0001 BHD
20 sty 2026 1 BHD = 9173.5408 UGX 1 UGX = 0.0001 BHD
21 sty 2026 1 BHD = 9172.7385 UGX 1 UGX = 0.0001 BHD
22 sty 2026 1 BHD = 9266.9617 UGX 1 UGX = 0.0001 BHD
23 sty 2026 1 BHD = 9371.6731 UGX 1 UGX = 0.0001 BHD
24 sty 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
25 sty 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
26 sty 2026 1 BHD = 9404.396 UGX 1 UGX = 0.0001 BHD
27 sty 2026 1 BHD = 9458.9962 UGX 1 UGX = 0.0001 BHD
28 sty 2026 1 BHD = 9491.9656 UGX 1 UGX = 0.0001 BHD
29 sty 2026 1 BHD = 9502.864 UGX 1 UGX = 0.0001 BHD
30 sty 2026 1 BHD = 9484.2797 UGX 1 UGX = 0.0001 BHD
31 sty 2026 1 BHD = 9507.7854 UGX 1 UGX = 0.0001 BHD

Feb 2026

DataBHD-UGXUGX-BHD
01 lut 2026 1 BHD = 9512.365 UGX 1 UGX = 0.0001 BHD
02 lut 2026 1 BHD = 9483.4201 UGX 1 UGX = 0.0001 BHD
03 lut 2026 1 BHD = 9451.5545 UGX 1 UGX = 0.0001 BHD
04 lut 2026 1 BHD = 9439.3169 UGX 1 UGX = 0.0001 BHD
05 lut 2026 1 BHD = 9472.1138 UGX 1 UGX = 0.0001 BHD
06 lut 2026 1 BHD = 9438.8507 UGX 1 UGX = 0.0001 BHD
07 lut 2026 1 BHD = 9435.4486 UGX 1 UGX = 0.0001 BHD
08 lut 2026 1 BHD = 9437.5725 UGX 1 UGX = 0.0001 BHD
09 lut 2026 1 BHD = 9435.7866 UGX 1 UGX = 0.0001 BHD
10 lut 2026 1 BHD = 9427.7702 UGX 1 UGX = 0.0001 BHD
11 lut 2026 1 BHD = 9379.4384 UGX 1 UGX = 0.0001 BHD
12 lut 2026 1 BHD = 9390.6263 UGX 1 UGX = 0.0001 BHD
13 lut 2026 1 BHD = 9389.7269 UGX 1 UGX = 0.0001 BHD
14 lut 2026 1 BHD = 9389.4017 UGX 1 UGX = 0.0001 BHD
15 lut 2026 1 BHD = 9427.3581 UGX 1 UGX = 0.0001 BHD
16 lut 2026 1 BHD = 9391.6857 UGX 1 UGX = 0.0001 BHD
17 lut 2026 1 BHD = 9376.8369 UGX 1 UGX = 0.0001 BHD
18 lut 2026 1 BHD = 9385.2731 UGX 1 UGX = 0.0001 BHD
19 lut 2026 1 BHD = 9511.5528 UGX 1 UGX = 0.0001 BHD
20 lut 2026 1 BHD = 9548.6212 UGX 1 UGX = 0.0001 BHD
21 lut 2026 1 BHD = 9531.9609 UGX 1 UGX = 0.0001 BHD
22 lut 2026 1 BHD = 9544.8312 UGX 1 UGX = 0.0001 BHD
23 lut 2026 1 BHD = 9536.5295 UGX 1 UGX = 0.0001 BHD
24 lut 2026 1 BHD = 9506.9487 UGX 1 UGX = 0.0001 BHD
25 lut 2026 1 BHD = 9541.7405 UGX 1 UGX = 0.0001 BHD
26 lut 2026 1 BHD = 9546.1827 UGX 1 UGX = 0.0001 BHD
27 lut 2026 1 BHD = 9555.5466 UGX 1 UGX = 0.0001 BHD
28 lut 2026 1 BHD = 9637.5074 UGX 1 UGX = 0.0001 BHD

Mar 2026

DataBHD-UGXUGX-BHD
01 mar 2026 1 BHD = 9561.6984 UGX 1 UGX = 0.0001 BHD
02 mar 2026 1 BHD = 9630.6527 UGX 1 UGX = 0.0001 BHD
03 mar 2026 1 BHD = 9855.9839 UGX 1 UGX = 0.0001 BHD
04 mar 2026 1 BHD = 9786.8759 UGX 1 UGX = 0.0001 BHD
05 mar 2026 1 BHD = 9754.1204 UGX 1 UGX = 0.0001 BHD
06 mar 2026 1 BHD = 9779.129 UGX 1 UGX = 0.0001 BHD
07 mar 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
08 mar 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
09 mar 2026 1 BHD = 9975.0841 UGX 1 UGX = 0.0001 BHD
10 mar 2026 1 BHD = 9823.0304 UGX 1 UGX = 0.0001 BHD
11 mar 2026 1 BHD = 9783.685 UGX 1 UGX = 0.0001 BHD
12 mar 2026 1 BHD = 9925.333 UGX 1 UGX = 0.0001 BHD
13 mar 2026 1 BHD = 9963.2956 UGX 1 UGX = 0.0001 BHD
14 mar 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
15 mar 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
16 mar 2026 1 BHD = 9995.0456 UGX 1 UGX = 0.0001 BHD
17 mar 2026 1 BHD = 9985.2525 UGX 1 UGX = 0.0001 BHD
18 mar 2026 1 BHD = 9972.931 UGX 1 UGX = 0.0001 BHD
19 mar 2026 1 BHD = 10010.6338 UGX 1 UGX = 0.0001 BHD
20 mar 2026 1 BHD = 10004.78 UGX 1 UGX = 0.0001 BHD
21 mar 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
22 mar 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
23 mar 2026 1 BHD = 9979.8848 UGX 1 UGX = 0.0001 BHD
24 mar 2026 1 BHD = 9918.0747 UGX 1 UGX = 0.0001 BHD
25 mar 2026 1 BHD = 9800.4027 UGX 1 UGX = 0.0001 BHD
26 mar 2026 1 BHD = 9845.4272 UGX 1 UGX = 0.0001 BHD
27 mar 2026 1 BHD = 9881.9115 UGX 1 UGX = 0.0001 BHD
28 mar 2026 1 BHD = 9873.3325 UGX 1 UGX = 0.0001 BHD
29 mar 2026 1 BHD = 9859.7097 UGX 1 UGX = 0.0001 BHD
30 mar 2026 1 BHD = 9957.6489 UGX 1 UGX = 0.0001 BHD
31 mar 2026 1 BHD = 9966.3677 UGX 1 UGX = 0.0001 BHD

Apr 2026

DataBHD-UGXUGX-BHD
01 kwi 2026 1 BHD = 9865.344 UGX 1 UGX = 0.0001 BHD
02 kwi 2026 1 BHD = 9938.1273 UGX 1 UGX = 0.0001 BHD
03 kwi 2026 1 BHD = 9913.0032 UGX 1 UGX = 0.0001 BHD
04 kwi 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
05 kwi 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
06 kwi 2026 1 BHD = 9906.5934 UGX 1 UGX = 0.0001 BHD
07 kwi 2026 1 BHD = 9947.6603 UGX 1 UGX = 0.0001 BHD
08 kwi 2026 1 BHD = 9794.2214 UGX 1 UGX = 0.0001 BHD
09 kwi 2026 1 BHD = 9755.5906 UGX 1 UGX = 0.0001 BHD
10 kwi 2026 1 BHD = 9806.6512 UGX 1 UGX = 0.0001 BHD
11 kwi 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
12 kwi 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
13 kwi 2026 1 BHD = 9892.5665 UGX 1 UGX = 0.0001 BHD
14 kwi 2026 1 BHD = 9828.4089 UGX 1 UGX = 0.0001 BHD
15 kwi 2026 1 BHD = 9793.8899 UGX 1 UGX = 0.0001 BHD
16 kwi 2026 1 BHD = 9790.3242 UGX 1 UGX = 0.0001 BHD
17 kwi 2026 1 BHD = 9813.1482 UGX 1 UGX = 0.0001 BHD
18 kwi 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
19 kwi 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
20 kwi 2026 1 BHD = 9818.2258 UGX 1 UGX = 0.0001 BHD
21 kwi 2026 1 BHD = 9822.0856 UGX 1 UGX = 0.0001 BHD
22 kwi 2026 1 BHD = 9825.4403 UGX 1 UGX = 0.0001 BHD
23 kwi 2026 1 BHD = 9852.5825 UGX 1 UGX = 0.0001 BHD
24 kwi 2026 1 BHD = 9838.761 UGX 1 UGX = 0.0001 BHD
25 kwi 2026 1 BHD = 9860.1538 UGX 1 UGX = 0.0001 BHD
26 kwi 2026 1 BHD = 9841.7819 UGX 1 UGX = 0.0001 BHD
27 kwi 2026 1 BHD = 9859.5936 UGX 1 UGX = 0.0001 BHD
28 kwi 2026 1 BHD = 9857.2804 UGX 1 UGX = 0.0001 BHD
29 kwi 2026 1 BHD = 9874.929 UGX 1 UGX = 0.0001 BHD
30 kwi 2026 1 BHD = 9956.7613 UGX 1 UGX = 0.0001 BHD

May 2026

DataBHD-UGXUGX-BHD
01 maj 2026 1 BHD = 9959.5845 UGX 1 UGX = 0.0001 BHD
02 maj 2026 1 BHD = 9958.9049 UGX 1 UGX = 0.0001 BHD
03 maj 2026 1 BHD = 9958.9049 UGX 1 UGX = 0.0001 BHD
04 maj 2026 1 BHD = 9930.1791 UGX 1 UGX = 0.0001 BHD
05 maj 2026 1 BHD = 9984.036 UGX 1 UGX = 0.0001 BHD
06 maj 2026 1 BHD = 9950.6153 UGX 1 UGX = 0.0001 BHD
07 maj 2026 1 BHD = 9903.4512 UGX 1 UGX = 0.0001 BHD
08 maj 2026 1 BHD = 9923.4531 UGX 1 UGX = 0.0001 BHD
09 maj 2026 1 BHD = 9923.462 UGX 1 UGX = 0.0001 BHD
10 maj 2026 1 BHD = 9923.462 UGX 1 UGX = 0.0001 BHD
11 maj 2026 1 BHD = 9961.8073 UGX 1 UGX = 0.0001 BHD
12 maj 2026 1 BHD = 9959.34 UGX 1 UGX = 0.0001 BHD
13 maj 2026 1 BHD = 9939.1444 UGX 1 UGX = 0.0001 BHD
14 maj 2026 1 BHD = 9916.1756 UGX 1 UGX = 0.0001 BHD
15 maj 2026 1 BHD = 9954.3207 UGX 1 UGX = 0.0001 BHD
16 maj 2026 1 BHD = 9954.4783 UGX 1 UGX = 0.0001 BHD
17 maj 2026 1 BHD = 9954.4783 UGX 1 UGX = 0.0001 BHD
18 maj 2026 1 BHD = 9995.3013 UGX 1 UGX = 0.0001 BHD
19 maj 2026 1 BHD = 9995.4308 UGX 1 UGX = 0.0001 BHD
20 maj 2026 1 BHD = 10004.5719 UGX 1 UGX = 0.0001 BHD
21 maj 2026 1 BHD = 10029.5976 UGX 1 UGX = 0.0001 BHD
22 maj 2026 1 BHD = 10041.0114 UGX 1 UGX = 0.0001 BHD
23 maj 2026 1 BHD = 10041.1615 UGX 1 UGX = 0.0001 BHD
24 maj 2026 1 BHD = 10041.1615 UGX 1 UGX = 0.0001 BHD
25 maj 2026 1 BHD = 9984.0823 UGX 1 UGX = 0.0001 BHD
26 maj 2026 1 BHD = 10006.8359 UGX 1 UGX = 0.0001 BHD
27 maj 2026 1 BHD = 10000.033 UGX 1 UGX = 0.0001 BHD
28 maj 2026 1 BHD = 10013.7051 UGX 1 UGX = 0.0001 BHD
29 maj 2026 1 BHD = 9992.8743 UGX 1 UGX = 0.0001 BHD
30 maj 2026 1 BHD = 9992.5081 UGX 1 UGX = 0.0001 BHD
31 maj 2026 1 BHD = 9992.5081 UGX 1 UGX = 0.0001 BHD

Jun 2026

DataBHD-UGXUGX-BHD
01 cze 2026 1 BHD = 9995.439 UGX 1 UGX = 0.0001 BHD
02 cze 2026 1 BHD = 10001.6396 UGX 1 UGX = 0.0001 BHD

Informacje nt. kursów wymiany BHD-UGX oraz UGX-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats