> Kursy wymiany BHD-USD oraz USD-BHD – 2025

Kursy wymiany BHD-USD oraz USD-BHD – 2025

Kursy wymiany BHD-USD oraz USD-BHD

Sprawdź poniżej kurs wymiany BHD-USD oraz USD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 2,6536 USD

1 USD = 0,3768 BHD

1 rok 2 lata 3 lata

BHD na USDUSD na BHD

Jan 2025

Data	BHD-USD	USD-BHD
01 sty 2025	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
02 sty 2025	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
03 sty 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
04 sty 2025	1 BHD = 2.6543 USD	1 USD = 0.3768 BHD
05 sty 2025	1 BHD = 2.6543 USD	1 USD = 0.3768 BHD
06 sty 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
07 sty 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
08 sty 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
09 sty 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
10 sty 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
11 sty 2025	1 BHD = 2.6557 USD	1 USD = 0.3765 BHD
12 sty 2025	1 BHD = 2.6557 USD	1 USD = 0.3765 BHD
13 sty 2025	1 BHD = 2.6538 USD	1 USD = 0.3768 BHD
14 sty 2025	1 BHD = 2.6542 USD	1 USD = 0.3768 BHD
15 sty 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
16 sty 2025	1 BHD = 2.6529 USD	1 USD = 0.377 BHD
17 sty 2025	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
18 sty 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
19 sty 2025	1 BHD = 2.6622 USD	1 USD = 0.3756 BHD
20 sty 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
21 sty 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
22 sty 2025	1 BHD = 2.654 USD	1 USD = 0.3768 BHD
23 sty 2025	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
24 sty 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
25 sty 2025	1 BHD = 2.6556 USD	1 USD = 0.3766 BHD
26 sty 2025	1 BHD = 2.6576 USD	1 USD = 0.3763 BHD
27 sty 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
28 sty 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
29 sty 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
30 sty 2025	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
31 sty 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD

Feb 2025

Data	BHD-USD	USD-BHD
01 lut 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
02 lut 2025	1 BHD = 2.6489 USD	1 USD = 0.3775 BHD
03 lut 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
04 lut 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
05 lut 2025	1 BHD = 2.6541 USD	1 USD = 0.3768 BHD
06 lut 2025	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
07 lut 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
08 lut 2025	1 BHD = 2.6549 USD	1 USD = 0.3767 BHD
09 lut 2025	1 BHD = 2.6407 USD	1 USD = 0.3787 BHD
10 lut 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
11 lut 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
12 lut 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
13 lut 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
14 lut 2025	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
15 lut 2025	1 BHD = 2.6552 USD	1 USD = 0.3766 BHD
16 lut 2025	1 BHD = 2.6552 USD	1 USD = 0.3766 BHD
17 lut 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
18 lut 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
19 lut 2025	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
20 lut 2025	1 BHD = 2.6537 USD	1 USD = 0.3768 BHD
21 lut 2025	1 BHD = 2.6537 USD	1 USD = 0.3768 BHD
22 lut 2025	1 BHD = 2.6515 USD	1 USD = 0.3771 BHD
23 lut 2025	1 BHD = 2.6515 USD	1 USD = 0.3771 BHD
24 lut 2025	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
25 lut 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
26 lut 2025	1 BHD = 2.6537 USD	1 USD = 0.3768 BHD
27 lut 2025	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
28 lut 2025	1 BHD = 2.6538 USD	1 USD = 0.3768 BHD

Mar 2025

Data	BHD-USD	USD-BHD
01 mar 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
02 mar 2025	1 BHD = 2.6546 USD	1 USD = 0.3767 BHD
03 mar 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
04 mar 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
05 mar 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
06 mar 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
07 mar 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
08 mar 2025	1 BHD = 2.6495 USD	1 USD = 0.3774 BHD
09 mar 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
10 mar 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
11 mar 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
12 mar 2025	1 BHD = 2.6529 USD	1 USD = 0.377 BHD
13 mar 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
14 mar 2025	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
15 mar 2025	1 BHD = 2.6588 USD	1 USD = 0.3761 BHD
16 mar 2025	1 BHD = 2.6588 USD	1 USD = 0.3761 BHD
17 mar 2025	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
18 mar 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
19 mar 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
20 mar 2025	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
21 mar 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
22 mar 2025	1 BHD = 2.6687 USD	1 USD = 0.3747 BHD
23 mar 2025	1 BHD = 2.6687 USD	1 USD = 0.3747 BHD
24 mar 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
25 mar 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
26 mar 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
27 mar 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
28 mar 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
29 mar 2025	1 BHD = 2.681 USD	1 USD = 0.373 BHD
30 mar 2025	1 BHD = 2.681 USD	1 USD = 0.373 BHD
31 mar 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD

Apr 2025

Data	BHD-USD	USD-BHD
01 kwi 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
02 kwi 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
03 kwi 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
04 kwi 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
05 kwi 2025	1 BHD = 2.655 USD	1 USD = 0.3766 BHD
06 kwi 2025	1 BHD = 2.655 USD	1 USD = 0.3766 BHD
07 kwi 2025	1 BHD = 2.6542 USD	1 USD = 0.3768 BHD
08 kwi 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
09 kwi 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
10 kwi 2025	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
11 kwi 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
12 kwi 2025	1 BHD = 2.6556 USD	1 USD = 0.3766 BHD
13 kwi 2025	1 BHD = 2.6556 USD	1 USD = 0.3766 BHD
14 kwi 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
15 kwi 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
16 kwi 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
17 kwi 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
18 kwi 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
19 kwi 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
20 kwi 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
21 kwi 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
22 kwi 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
23 kwi 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
24 kwi 2025	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
25 kwi 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
26 kwi 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
27 kwi 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
28 kwi 2025	1 BHD = 2.6538 USD	1 USD = 0.3768 BHD
29 kwi 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
30 kwi 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD

May 2025

Data	BHD-USD	USD-BHD
01 maj 2025	1 BHD = 2.6448 USD	1 USD = 0.3781 BHD
02 maj 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
03 maj 2025	1 BHD = 2.6462 USD	1 USD = 0.3779 BHD
04 maj 2025	1 BHD = 2.6462 USD	1 USD = 0.3779 BHD
05 maj 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
06 maj 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
07 maj 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
08 maj 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
09 maj 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
10 maj 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
11 maj 2025	1 BHD = 2.6544 USD	1 USD = 0.3767 BHD
12 maj 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
13 maj 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
14 maj 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
15 maj 2025	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
16 maj 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
17 maj 2025	1 BHD = 2.6441 USD	1 USD = 0.3782 BHD
18 maj 2025	1 BHD = 2.6441 USD	1 USD = 0.3782 BHD
19 maj 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
20 maj 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
21 maj 2025	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
22 maj 2025	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
23 maj 2025	1 BHD = 2.6523 USD	1 USD = 0.377 BHD
24 maj 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
25 maj 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
26 maj 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
27 maj 2025	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
28 maj 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
29 maj 2025	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
30 maj 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
31 maj 2025	1 BHD = 2.6648 USD	1 USD = 0.3753 BHD

Jun 2025

Data	BHD-USD	USD-BHD
01 cze 2025	1 BHD = 2.6648 USD	1 USD = 0.3753 BHD
02 cze 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
03 cze 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
04 cze 2025	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
05 cze 2025	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
06 cze 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
07 cze 2025	1 BHD = 2.6477 USD	1 USD = 0.3777 BHD
08 cze 2025	1 BHD = 2.6477 USD	1 USD = 0.3777 BHD
09 cze 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
10 cze 2025	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
11 cze 2025	1 BHD = 2.6518 USD	1 USD = 0.3771 BHD
12 cze 2025	1 BHD = 2.6515 USD	1 USD = 0.3771 BHD
13 cze 2025	1 BHD = 2.65 USD	1 USD = 0.3774 BHD

Informacje nt. kursów wymiany BHD-USD oraz USD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości