> Kursy wymiany BHD-UYU oraz UYU-BHD – 2025

Kursy wymiany BHD-UYU oraz UYU-BHD – 2025

Kursy wymiany BHD-UYU oraz UYU-BHD

Sprawdź poniżej kurs wymiany BHD-UYU oraz UYU-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 110,7815 UYU

1 UYU = 0,009 BHD

1 rok 2 lata 3 lata

BHD na UYUUYU na BHD

Jan 2025

Data	BHD-UYU	UYU-BHD
01 sty 2025	1 BHD = 116.2719 UYU	1 UYU = 0.0086 BHD
02 sty 2025	1 BHD = 116.9459 UYU	1 UYU = 0.0086 BHD
03 sty 2025	1 BHD = 116.9891 UYU	1 UYU = 0.0085 BHD
04 sty 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
05 sty 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
06 sty 2025	1 BHD = 116.6228 UYU	1 UYU = 0.0086 BHD
07 sty 2025	1 BHD = 116.7538 UYU	1 UYU = 0.0086 BHD
08 sty 2025	1 BHD = 116.8012 UYU	1 UYU = 0.0086 BHD
09 sty 2025	1 BHD = 115.8103 UYU	1 UYU = 0.0086 BHD
10 sty 2025	1 BHD = 115.8384 UYU	1 UYU = 0.0086 BHD
11 sty 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
12 sty 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
13 sty 2025	1 BHD = 116.0013 UYU	1 UYU = 0.0086 BHD
14 sty 2025	1 BHD = 116.8435 UYU	1 UYU = 0.0086 BHD
15 sty 2025	1 BHD = 116.9589 UYU	1 UYU = 0.0086 BHD
16 sty 2025	1 BHD = 116.7305 UYU	1 UYU = 0.0086 BHD
17 sty 2025	1 BHD = 116.9646 UYU	1 UYU = 0.0085 BHD
18 sty 2025	1 BHD = 116.9154 UYU	1 UYU = 0.0086 BHD
19 sty 2025	1 BHD = 117.3083 UYU	1 UYU = 0.0085 BHD
20 sty 2025	1 BHD = 117.0672 UYU	1 UYU = 0.0085 BHD
21 sty 2025	1 BHD = 116.6631 UYU	1 UYU = 0.0086 BHD
22 sty 2025	1 BHD = 116.0631 UYU	1 UYU = 0.0086 BHD
23 sty 2025	1 BHD = 116.1927 UYU	1 UYU = 0.0086 BHD
24 sty 2025	1 BHD = 115.379 UYU	1 UYU = 0.0087 BHD
25 sty 2025	1 BHD = 115.2427 UYU	1 UYU = 0.0087 BHD
26 sty 2025	1 BHD = 115.3302 UYU	1 UYU = 0.0087 BHD
27 sty 2025	1 BHD = 115.7129 UYU	1 UYU = 0.0086 BHD
28 sty 2025	1 BHD = 114.8518 UYU	1 UYU = 0.0087 BHD
29 sty 2025	1 BHD = 115.4225 UYU	1 UYU = 0.0087 BHD
30 sty 2025	1 BHD = 115.0475 UYU	1 UYU = 0.0087 BHD
31 sty 2025	1 BHD = 114.7763 UYU	1 UYU = 0.0087 BHD

Feb 2025

Data	BHD-UYU	UYU-BHD
01 lut 2025	1 BHD = 114.7464 UYU	1 UYU = 0.0087 BHD
02 lut 2025	1 BHD = 114.775 UYU	1 UYU = 0.0087 BHD
03 lut 2025	1 BHD = 114.9575 UYU	1 UYU = 0.0087 BHD
04 lut 2025	1 BHD = 114.4296 UYU	1 UYU = 0.0087 BHD
05 lut 2025	1 BHD = 115.5349 UYU	1 UYU = 0.0087 BHD
06 lut 2025	1 BHD = 115.5537 UYU	1 UYU = 0.0087 BHD
07 lut 2025	1 BHD = 115.4887 UYU	1 UYU = 0.0087 BHD
08 lut 2025	1 BHD = 116.003 UYU	1 UYU = 0.0086 BHD
09 lut 2025	1 BHD = 115.3807 UYU	1 UYU = 0.0087 BHD
10 lut 2025	1 BHD = 115.5048 UYU	1 UYU = 0.0087 BHD
11 lut 2025	1 BHD = 115.21 UYU	1 UYU = 0.0087 BHD
12 lut 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
13 lut 2025	1 BHD = 114.7029 UYU	1 UYU = 0.0087 BHD
14 lut 2025	1 BHD = 115.3065 UYU	1 UYU = 0.0087 BHD
15 lut 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
16 lut 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
17 lut 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
18 lut 2025	1 BHD = 114.8158 UYU	1 UYU = 0.0087 BHD
19 lut 2025	1 BHD = 114.6797 UYU	1 UYU = 0.0087 BHD
20 lut 2025	1 BHD = 114.7156 UYU	1 UYU = 0.0087 BHD
21 lut 2025	1 BHD = 114.6523 UYU	1 UYU = 0.0087 BHD
22 lut 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
23 lut 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
24 lut 2025	1 BHD = 114.4472 UYU	1 UYU = 0.0087 BHD
25 lut 2025	1 BHD = 113.6398 UYU	1 UYU = 0.0088 BHD
26 lut 2025	1 BHD = 113.3542 UYU	1 UYU = 0.0088 BHD
27 lut 2025	1 BHD = 113.0573 UYU	1 UYU = 0.0088 BHD
28 lut 2025	1 BHD = 112.6966 UYU	1 UYU = 0.0089 BHD

Mar 2025

Data	BHD-UYU	UYU-BHD
01 mar 2025	1 BHD = 112.5945 UYU	1 UYU = 0.0089 BHD
02 mar 2025	1 BHD = 112.6937 UYU	1 UYU = 0.0089 BHD
03 mar 2025	1 BHD = 112.8869 UYU	1 UYU = 0.0089 BHD
04 mar 2025	1 BHD = 113.0282 UYU	1 UYU = 0.0088 BHD
05 mar 2025	1 BHD = 112.8662 UYU	1 UYU = 0.0089 BHD
06 mar 2025	1 BHD = 113.0399 UYU	1 UYU = 0.0088 BHD
07 mar 2025	1 BHD = 113.1054 UYU	1 UYU = 0.0088 BHD
08 mar 2025	1 BHD = 112.3505 UYU	1 UYU = 0.0089 BHD
09 mar 2025	1 BHD = 113.1702 UYU	1 UYU = 0.0088 BHD
10 mar 2025	1 BHD = 112.5946 UYU	1 UYU = 0.0089 BHD
11 mar 2025	1 BHD = 112.5412 UYU	1 UYU = 0.0089 BHD
12 mar 2025	1 BHD = 112.1936 UYU	1 UYU = 0.0089 BHD
13 mar 2025	1 BHD = 112.5458 UYU	1 UYU = 0.0089 BHD
14 mar 2025	1 BHD = 112.5421 UYU	1 UYU = 0.0089 BHD
15 mar 2025	1 BHD = 113.0477 UYU	1 UYU = 0.0088 BHD
16 mar 2025	1 BHD = 113.3765 UYU	1 UYU = 0.0088 BHD
17 mar 2025	1 BHD = 113.1223 UYU	1 UYU = 0.0088 BHD
18 mar 2025	1 BHD = 113.088 UYU	1 UYU = 0.0088 BHD
19 mar 2025	1 BHD = 111.6778 UYU	1 UYU = 0.009 BHD
20 mar 2025	1 BHD = 112.1394 UYU	1 UYU = 0.0089 BHD
21 mar 2025	1 BHD = 112.1172 UYU	1 UYU = 0.0089 BHD
22 mar 2025	1 BHD = 112.4879 UYU	1 UYU = 0.0089 BHD
23 mar 2025	1 BHD = 112.7033 UYU	1 UYU = 0.0089 BHD
24 mar 2025	1 BHD = 112.0548 UYU	1 UYU = 0.0089 BHD
25 mar 2025	1 BHD = 112.0753 UYU	1 UYU = 0.0089 BHD
26 mar 2025	1 BHD = 111.8579 UYU	1 UYU = 0.0089 BHD
27 mar 2025	1 BHD = 111.6275 UYU	1 UYU = 0.009 BHD
28 mar 2025	1 BHD = 111.7432 UYU	1 UYU = 0.0089 BHD
29 mar 2025	1 BHD = 113.0424 UYU	1 UYU = 0.0088 BHD
30 mar 2025	1 BHD = 113.1261 UYU	1 UYU = 0.0088 BHD
31 mar 2025	1 BHD = 111.8549 UYU	1 UYU = 0.0089 BHD

Apr 2025

Data	BHD-UYU	UYU-BHD
01 kwi 2025	1 BHD = 111.878 UYU	1 UYU = 0.0089 BHD
02 kwi 2025	1 BHD = 111.7668 UYU	1 UYU = 0.0089 BHD
03 kwi 2025	1 BHD = 112.0605 UYU	1 UYU = 0.0089 BHD
04 kwi 2025	1 BHD = 111.9881 UYU	1 UYU = 0.0089 BHD
05 kwi 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
06 kwi 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
07 kwi 2025	1 BHD = 111.8455 UYU	1 UYU = 0.0089 BHD
08 kwi 2025	1 BHD = 112.9121 UYU	1 UYU = 0.0089 BHD
09 kwi 2025	1 BHD = 113.6406 UYU	1 UYU = 0.0088 BHD
10 kwi 2025	1 BHD = 113.9601 UYU	1 UYU = 0.0088 BHD
11 kwi 2025	1 BHD = 115.1046 UYU	1 UYU = 0.0087 BHD
12 kwi 2025	1 BHD = 114.9603 UYU	1 UYU = 0.0087 BHD
13 kwi 2025	1 BHD = 114.0585 UYU	1 UYU = 0.0088 BHD
14 kwi 2025	1 BHD = 113.6113 UYU	1 UYU = 0.0088 BHD
15 kwi 2025	1 BHD = 113.2931 UYU	1 UYU = 0.0088 BHD
16 kwi 2025	1 BHD = 112.3946 UYU	1 UYU = 0.0089 BHD
17 kwi 2025	1 BHD = 111.2123 UYU	1 UYU = 0.009 BHD
18 kwi 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
19 kwi 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
20 kwi 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
21 kwi 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
22 kwi 2025	1 BHD = 112.022 UYU	1 UYU = 0.0089 BHD
23 kwi 2025	1 BHD = 111.8506 UYU	1 UYU = 0.0089 BHD
24 kwi 2025	1 BHD = 111.2241 UYU	1 UYU = 0.009 BHD
25 kwi 2025	1 BHD = 110.7568 UYU	1 UYU = 0.009 BHD
26 kwi 2025	1 BHD = 110.7655 UYU	1 UYU = 0.009 BHD
27 kwi 2025	1 BHD = 110.7657 UYU	1 UYU = 0.009 BHD
28 kwi 2025	1 BHD = 111.7633 UYU	1 UYU = 0.0089 BHD
29 kwi 2025	1 BHD = 111.6902 UYU	1 UYU = 0.009 BHD
30 kwi 2025	1 BHD = 111.6089 UYU	1 UYU = 0.009 BHD

May 2025

Data	BHD-UYU	UYU-BHD
01 maj 2025	1 BHD = 111.6282 UYU	1 UYU = 0.009 BHD
02 maj 2025	1 BHD = 111.3424 UYU	1 UYU = 0.009 BHD
03 maj 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
04 maj 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
05 maj 2025	1 BHD = 111.2148 UYU	1 UYU = 0.009 BHD
06 maj 2025	1 BHD = 111.2583 UYU	1 UYU = 0.009 BHD
07 maj 2025	1 BHD = 111.0623 UYU	1 UYU = 0.009 BHD
08 maj 2025	1 BHD = 110.6863 UYU	1 UYU = 0.009 BHD
09 maj 2025	1 BHD = 110.8618 UYU	1 UYU = 0.009 BHD
10 maj 2025	1 BHD = 110.8501 UYU	1 UYU = 0.009 BHD
11 maj 2025	1 BHD = 110.9136 UYU	1 UYU = 0.009 BHD
12 maj 2025	1 BHD = 110.6767 UYU	1 UYU = 0.009 BHD
13 maj 2025	1 BHD = 110.7699 UYU	1 UYU = 0.009 BHD
14 maj 2025	1 BHD = 110.987 UYU	1 UYU = 0.009 BHD
15 maj 2025	1 BHD = 110.6038 UYU	1 UYU = 0.009 BHD
16 maj 2025	1 BHD = 110.3354 UYU	1 UYU = 0.0091 BHD
17 maj 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
18 maj 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
19 maj 2025	1 BHD = 110.6745 UYU	1 UYU = 0.009 BHD
20 maj 2025	1 BHD = 111.0823 UYU	1 UYU = 0.009 BHD
21 maj 2025	1 BHD = 110.4591 UYU	1 UYU = 0.0091 BHD
22 maj 2025	1 BHD = 110.1931 UYU	1 UYU = 0.0091 BHD
23 maj 2025	1 BHD = 110.2218 UYU	1 UYU = 0.0091 BHD
24 maj 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
25 maj 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
26 maj 2025	1 BHD = 110.4114 UYU	1 UYU = 0.0091 BHD
27 maj 2025	1 BHD = 110.3773 UYU	1 UYU = 0.0091 BHD
28 maj 2025	1 BHD = 110.3057 UYU	1 UYU = 0.0091 BHD
29 maj 2025	1 BHD = 110.278 UYU	1 UYU = 0.0091 BHD
30 maj 2025	1 BHD = 110.4029 UYU	1 UYU = 0.0091 BHD
31 maj 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD

Jun 2025

Data	BHD-UYU	UYU-BHD
01 cze 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD
02 cze 2025	1 BHD = 110.1138 UYU	1 UYU = 0.0091 BHD
03 cze 2025	1 BHD = 110.6558 UYU	1 UYU = 0.009 BHD
04 cze 2025	1 BHD = 110.5414 UYU	1 UYU = 0.009 BHD
05 cze 2025	1 BHD = 110.4042 UYU	1 UYU = 0.0091 BHD
06 cze 2025	1 BHD = 110.2453 UYU	1 UYU = 0.0091 BHD
07 cze 2025	1 BHD = 110.2159 UYU	1 UYU = 0.0091 BHD
08 cze 2025	1 BHD = 110.2159 UYU	1 UYU = 0.0091 BHD
09 cze 2025	1 BHD = 110.198 UYU	1 UYU = 0.0091 BHD
10 cze 2025	1 BHD = 110.1241 UYU	1 UYU = 0.0091 BHD
11 cze 2025	1 BHD = 109.9026 UYU	1 UYU = 0.0091 BHD
12 cze 2025	1 BHD = 109.5311 UYU	1 UYU = 0.0091 BHD
13 cze 2025	1 BHD = 109.038 UYU	1 UYU = 0.0092 BHD
14 cze 2025	1 BHD = 108.9863 UYU	1 UYU = 0.0092 BHD
15 cze 2025	1 BHD = 108.9863 UYU	1 UYU = 0.0092 BHD
16 cze 2025	1 BHD = 108.3543 UYU	1 UYU = 0.0092 BHD
17 cze 2025	1 BHD = 108.9149 UYU	1 UYU = 0.0092 BHD
18 cze 2025	1 BHD = 108.3266 UYU	1 UYU = 0.0092 BHD
19 cze 2025	1 BHD = 108.3532 UYU	1 UYU = 0.0092 BHD
20 cze 2025	1 BHD = 108.4409 UYU	1 UYU = 0.0092 BHD
21 cze 2025	1 BHD = 108.3966 UYU	1 UYU = 0.0092 BHD
22 cze 2025	1 BHD = 108.3966 UYU	1 UYU = 0.0092 BHD
23 cze 2025	1 BHD = 108.2779 UYU	1 UYU = 0.0092 BHD
24 cze 2025	1 BHD = 107.4825 UYU	1 UYU = 0.0093 BHD
25 cze 2025	1 BHD = 107.1279 UYU	1 UYU = 0.0093 BHD
26 cze 2025	1 BHD = 106.7374 UYU	1 UYU = 0.0094 BHD
27 cze 2025	1 BHD = 106.7452 UYU	1 UYU = 0.0094 BHD
28 cze 2025	1 BHD = 107.104 UYU	1 UYU = 0.0093 BHD
29 cze 2025	1 BHD = 107.104 UYU	1 UYU = 0.0093 BHD
30 cze 2025	1 BHD = 106.5632 UYU	1 UYU = 0.0094 BHD

Jul 2025

Data	BHD-UYU	UYU-BHD
01 lip 2025	1 BHD = 105.9645 UYU	1 UYU = 0.0094 BHD
02 lip 2025	1 BHD = 104.9546 UYU	1 UYU = 0.0095 BHD
03 lip 2025	1 BHD = 106.2856 UYU	1 UYU = 0.0094 BHD
04 lip 2025	1 BHD = 106.4419 UYU	1 UYU = 0.0094 BHD
05 lip 2025	1 BHD = 106.6562 UYU	1 UYU = 0.0094 BHD
06 lip 2025	1 BHD = 106.6562 UYU	1 UYU = 0.0094 BHD
07 lip 2025	1 BHD = 106.495 UYU	1 UYU = 0.0094 BHD
08 lip 2025	1 BHD = 106.4669 UYU	1 UYU = 0.0094 BHD
09 lip 2025	1 BHD = 107.2974 UYU	1 UYU = 0.0093 BHD
10 lip 2025	1 BHD = 107.8437 UYU	1 UYU = 0.0093 BHD
11 lip 2025	1 BHD = 107.2301 UYU	1 UYU = 0.0093 BHD
12 lip 2025	1 BHD = 107.2352 UYU	1 UYU = 0.0093 BHD
13 lip 2025	1 BHD = 107.8257 UYU	1 UYU = 0.0093 BHD
14 lip 2025	1 BHD = 107.7999 UYU	1 UYU = 0.0093 BHD
15 lip 2025	1 BHD = 108.1755 UYU	1 UYU = 0.0092 BHD
16 lip 2025	1 BHD = 107.2979 UYU	1 UYU = 0.0093 BHD
17 lip 2025	1 BHD = 107.2957 UYU	1 UYU = 0.0093 BHD
18 lip 2025	1 BHD = 106.8394 UYU	1 UYU = 0.0094 BHD
19 lip 2025	1 BHD = 106.9052 UYU	1 UYU = 0.0094 BHD
20 lip 2025	1 BHD = 106.954 UYU	1 UYU = 0.0093 BHD
21 lip 2025	1 BHD = 106.9621 UYU	1 UYU = 0.0093 BHD
22 lip 2025	1 BHD = 107.1172 UYU	1 UYU = 0.0093 BHD
23 lip 2025	1 BHD = 106.6424 UYU	1 UYU = 0.0094 BHD
24 lip 2025	1 BHD = 106.1152 UYU	1 UYU = 0.0094 BHD
25 lip 2025	1 BHD = 106.3468 UYU	1 UYU = 0.0094 BHD
26 lip 2025	1 BHD = 106.2655 UYU	1 UYU = 0.0094 BHD
27 lip 2025	1 BHD = 106.2655 UYU	1 UYU = 0.0094 BHD
28 lip 2025	1 BHD = 106.3926 UYU	1 UYU = 0.0094 BHD
29 lip 2025	1 BHD = 106.2368 UYU	1 UYU = 0.0094 BHD
30 lip 2025	1 BHD = 106.185 UYU	1 UYU = 0.0094 BHD
31 lip 2025	1 BHD = 106.3328 UYU	1 UYU = 0.0094 BHD

Aug 2025

Data	BHD-UYU	UYU-BHD
01 sie 2025	1 BHD = 106.5265 UYU	1 UYU = 0.0094 BHD
02 sie 2025	1 BHD = 106.5784 UYU	1 UYU = 0.0094 BHD
03 sie 2025	1 BHD = 106.5784 UYU	1 UYU = 0.0094 BHD
04 sie 2025	1 BHD = 106.5704 UYU	1 UYU = 0.0094 BHD
05 sie 2025	1 BHD = 106.5191 UYU	1 UYU = 0.0094 BHD
06 sie 2025	1 BHD = 106.4457 UYU	1 UYU = 0.0094 BHD
07 sie 2025	1 BHD = 106.6214 UYU	1 UYU = 0.0094 BHD
08 sie 2025	1 BHD = 106.3513 UYU	1 UYU = 0.0094 BHD
09 sie 2025	1 BHD = 107.1204 UYU	1 UYU = 0.0093 BHD
10 sie 2025	1 BHD = 107.1117 UYU	1 UYU = 0.0093 BHD
11 sie 2025	1 BHD = 106.2912 UYU	1 UYU = 0.0094 BHD
12 sie 2025	1 BHD = 105.9512 UYU	1 UYU = 0.0094 BHD
13 sie 2025	1 BHD = 106.2087 UYU	1 UYU = 0.0094 BHD
14 sie 2025	1 BHD = 106.178 UYU	1 UYU = 0.0094 BHD
15 sie 2025	1 BHD = 106.1652 UYU	1 UYU = 0.0094 BHD
16 sie 2025	1 BHD = 106.1374 UYU	1 UYU = 0.0094 BHD
17 sie 2025	1 BHD = 106.1054 UYU	1 UYU = 0.0094 BHD
18 sie 2025	1 BHD = 106.2556 UYU	1 UYU = 0.0094 BHD
19 sie 2025	1 BHD = 106.2814 UYU	1 UYU = 0.0094 BHD
20 sie 2025	1 BHD = 106.5456 UYU	1 UYU = 0.0094 BHD
21 sie 2025	1 BHD = 106.6051 UYU	1 UYU = 0.0094 BHD
22 sie 2025	1 BHD = 106.1121 UYU	1 UYU = 0.0094 BHD
23 sie 2025	1 BHD = 106.3914 UYU	1 UYU = 0.0094 BHD
24 sie 2025	1 BHD = 106.1528 UYU	1 UYU = 0.0094 BHD
25 sie 2025	1 BHD = 106.2164 UYU	1 UYU = 0.0094 BHD
26 sie 2025	1 BHD = 106.6512 UYU	1 UYU = 0.0094 BHD
27 sie 2025	1 BHD = 106.043 UYU	1 UYU = 0.0094 BHD
28 sie 2025	1 BHD = 106.2119 UYU	1 UYU = 0.0094 BHD
29 sie 2025	1 BHD = 106.1837 UYU	1 UYU = 0.0094 BHD
30 sie 2025	1 BHD = 106.1604 UYU	1 UYU = 0.0094 BHD
31 sie 2025	1 BHD = 106.1604 UYU	1 UYU = 0.0094 BHD

Sep 2025

Data	BHD-UYU	UYU-BHD
01 wrz 2025	1 BHD = 106.0517 UYU	1 UYU = 0.0094 BHD
02 wrz 2025	1 BHD = 106.1263 UYU	1 UYU = 0.0094 BHD
03 wrz 2025	1 BHD = 106.1429 UYU	1 UYU = 0.0094 BHD
04 wrz 2025	1 BHD = 106.3832 UYU	1 UYU = 0.0094 BHD
05 wrz 2025	1 BHD = 106.3292 UYU	1 UYU = 0.0094 BHD
06 wrz 2025	1 BHD = 106.2614 UYU	1 UYU = 0.0094 BHD
07 wrz 2025	1 BHD = 106.2614 UYU	1 UYU = 0.0094 BHD
08 wrz 2025	1 BHD = 106.4857 UYU	1 UYU = 0.0094 BHD
09 wrz 2025	1 BHD = 106.0087 UYU	1 UYU = 0.0094 BHD
10 wrz 2025	1 BHD = 105.9107 UYU	1 UYU = 0.0094 BHD
11 wrz 2025	1 BHD = 106.1035 UYU	1 UYU = 0.0094 BHD
12 wrz 2025	1 BHD = 106.2647 UYU	1 UYU = 0.0094 BHD
13 wrz 2025	1 BHD = 106.2628 UYU	1 UYU = 0.0094 BHD

Informacje nt. kursów wymiany BHD-UYU oraz UYU-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości