> Kursy wymiany BHD-UYU oraz UYU-BHD – 2026

Kursy wymiany BHD-UYU oraz UYU-BHD – 2026

Kursy wymiany BHD-UYU oraz UYU-BHD

Sprawdź poniżej kurs wymiany BHD-UYU oraz UYU-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 104,6391 UYU

1 UYU = 0,0096 BHD

1 rok 2 lata 3 lata

BHD na UYUUYU na BHD

Jan 2026

Data	BHD-UYU	UYU-BHD
01 sty 2026	1 BHD = 103.9523 UYU	1 UYU = 0.0096 BHD
02 sty 2026	1 BHD = 103.5633 UYU	1 UYU = 0.0097 BHD
03 sty 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
04 sty 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
05 sty 2026	1 BHD = 103.5829 UYU	1 UYU = 0.0097 BHD
06 sty 2026	1 BHD = 103.1413 UYU	1 UYU = 0.0097 BHD
07 sty 2026	1 BHD = 103.3598 UYU	1 UYU = 0.0097 BHD
08 sty 2026	1 BHD = 103.3447 UYU	1 UYU = 0.0097 BHD
09 sty 2026	1 BHD = 103.3117 UYU	1 UYU = 0.0097 BHD
10 sty 2026	1 BHD = 102.9 UYU	1 UYU = 0.0097 BHD
11 sty 2026	1 BHD = 102.9353 UYU	1 UYU = 0.0097 BHD
12 sty 2026	1 BHD = 103.2761 UYU	1 UYU = 0.0097 BHD
13 sty 2026	1 BHD = 103.0294 UYU	1 UYU = 0.0097 BHD
14 sty 2026	1 BHD = 102.7219 UYU	1 UYU = 0.0097 BHD
15 sty 2026	1 BHD = 102.3976 UYU	1 UYU = 0.0098 BHD
16 sty 2026	1 BHD = 102.6368 UYU	1 UYU = 0.0097 BHD
17 sty 2026	1 BHD = 102.6477 UYU	1 UYU = 0.0097 BHD
18 sty 2026	1 BHD = 103.0948 UYU	1 UYU = 0.0097 BHD
19 sty 2026	1 BHD = 102.4033 UYU	1 UYU = 0.0098 BHD
20 sty 2026	1 BHD = 101.9031 UYU	1 UYU = 0.0098 BHD
21 sty 2026	1 BHD = 101.7063 UYU	1 UYU = 0.0098 BHD
22 sty 2026	1 BHD = 101.3758 UYU	1 UYU = 0.0099 BHD
23 sty 2026	1 BHD = 100.4228 UYU	1 UYU = 0.01 BHD
24 sty 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
25 sty 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
26 sty 2026	1 BHD = 99.5492 UYU	1 UYU = 0.01 BHD
27 sty 2026	1 BHD = 99.2663 UYU	1 UYU = 0.0101 BHD
28 sty 2026	1 BHD = 100.3246 UYU	1 UYU = 0.01 BHD
29 sty 2026	1 BHD = 100.4403 UYU	1 UYU = 0.01 BHD
30 sty 2026	1 BHD = 102.9453 UYU	1 UYU = 0.0097 BHD
31 sty 2026	1 BHD = 103.2013 UYU	1 UYU = 0.0097 BHD

Feb 2026

Data	BHD-UYU	UYU-BHD
01 lut 2026	1 BHD = 103.251 UYU	1 UYU = 0.0097 BHD
02 lut 2026	1 BHD = 103.0018 UYU	1 UYU = 0.0097 BHD
03 lut 2026	1 BHD = 102.1182 UYU	1 UYU = 0.0098 BHD
04 lut 2026	1 BHD = 102.1782 UYU	1 UYU = 0.0098 BHD
05 lut 2026	1 BHD = 102.3933 UYU	1 UYU = 0.0098 BHD
06 lut 2026	1 BHD = 102.5349 UYU	1 UYU = 0.0098 BHD
07 lut 2026	1 BHD = 102.4966 UYU	1 UYU = 0.0098 BHD
08 lut 2026	1 BHD = 102.5197 UYU	1 UYU = 0.0098 BHD
09 lut 2026	1 BHD = 101.6385 UYU	1 UYU = 0.0098 BHD
10 lut 2026	1 BHD = 101.6965 UYU	1 UYU = 0.0098 BHD
11 lut 2026	1 BHD = 101.7257 UYU	1 UYU = 0.0098 BHD
12 lut 2026	1 BHD = 101.7188 UYU	1 UYU = 0.0098 BHD
13 lut 2026	1 BHD = 102.263 UYU	1 UYU = 0.0098 BHD
14 lut 2026	1 BHD = 102.259 UYU	1 UYU = 0.0098 BHD
15 lut 2026	1 BHD = 102.6724 UYU	1 UYU = 0.0097 BHD
16 lut 2026	1 BHD = 102.7964 UYU	1 UYU = 0.0097 BHD
17 lut 2026	1 BHD = 103.0787 UYU	1 UYU = 0.0097 BHD
18 lut 2026	1 BHD = 103.0162 UYU	1 UYU = 0.0097 BHD
19 lut 2026	1 BHD = 102.1883 UYU	1 UYU = 0.0098 BHD
20 lut 2026	1 BHD = 102.9249 UYU	1 UYU = 0.0097 BHD
21 lut 2026	1 BHD = 102.7454 UYU	1 UYU = 0.0097 BHD
22 lut 2026	1 BHD = 102.8841 UYU	1 UYU = 0.0097 BHD
23 lut 2026	1 BHD = 102.7911 UYU	1 UYU = 0.0097 BHD
24 lut 2026	1 BHD = 102.7411 UYU	1 UYU = 0.0097 BHD
25 lut 2026	1 BHD = 101.6971 UYU	1 UYU = 0.0098 BHD
26 lut 2026	1 BHD = 101.5231 UYU	1 UYU = 0.0098 BHD
27 lut 2026	1 BHD = 101.8225 UYU	1 UYU = 0.0098 BHD
28 lut 2026	1 BHD = 102.6959 UYU	1 UYU = 0.0097 BHD

Mar 2026

Data	BHD-UYU	UYU-BHD
01 mar 2026	1 BHD = 101.8881 UYU	1 UYU = 0.0098 BHD
02 mar 2026	1 BHD = 102.0288 UYU	1 UYU = 0.0098 BHD
03 mar 2026	1 BHD = 101.7821 UYU	1 UYU = 0.0098 BHD
04 mar 2026	1 BHD = 102.6499 UYU	1 UYU = 0.0097 BHD
05 mar 2026	1 BHD = 104.0201 UYU	1 UYU = 0.0096 BHD
06 mar 2026	1 BHD = 104.2542 UYU	1 UYU = 0.0096 BHD
07 mar 2026	1 BHD = 104.2392 UYU	1 UYU = 0.0096 BHD
08 mar 2026	1 BHD = 104.2392 UYU	1 UYU = 0.0096 BHD
09 mar 2026	1 BHD = 105.9848 UYU	1 UYU = 0.0094 BHD
10 mar 2026	1 BHD = 106.9307 UYU	1 UYU = 0.0094 BHD
11 mar 2026	1 BHD = 106.5147 UYU	1 UYU = 0.0094 BHD
12 mar 2026	1 BHD = 106.0198 UYU	1 UYU = 0.0094 BHD
13 mar 2026	1 BHD = 106.4506 UYU	1 UYU = 0.0094 BHD
14 mar 2026	1 BHD = 105.6893 UYU	1 UYU = 0.0095 BHD
15 mar 2026	1 BHD = 105.6893 UYU	1 UYU = 0.0095 BHD
16 mar 2026	1 BHD = 107.6301 UYU	1 UYU = 0.0093 BHD
17 mar 2026	1 BHD = 107.5309 UYU	1 UYU = 0.0093 BHD
18 mar 2026	1 BHD = 107.3532 UYU	1 UYU = 0.0093 BHD
19 mar 2026	1 BHD = 107.2801 UYU	1 UYU = 0.0093 BHD
20 mar 2026	1 BHD = 106.6586 UYU	1 UYU = 0.0094 BHD
21 mar 2026	1 BHD = 106.6805 UYU	1 UYU = 0.0094 BHD
22 mar 2026	1 BHD = 106.6805 UYU	1 UYU = 0.0094 BHD
23 mar 2026	1 BHD = 107.716 UYU	1 UYU = 0.0093 BHD
24 mar 2026	1 BHD = 107.9333 UYU	1 UYU = 0.0093 BHD
25 mar 2026	1 BHD = 107.2243 UYU	1 UYU = 0.0093 BHD
26 mar 2026	1 BHD = 107.2947 UYU	1 UYU = 0.0093 BHD
27 mar 2026	1 BHD = 107.371 UYU	1 UYU = 0.0093 BHD
28 mar 2026	1 BHD = 107.2778 UYU	1 UYU = 0.0093 BHD
29 mar 2026	1 BHD = 107.1298 UYU	1 UYU = 0.0093 BHD
30 mar 2026	1 BHD = 107.5961 UYU	1 UYU = 0.0093 BHD
31 mar 2026	1 BHD = 107.4025 UYU	1 UYU = 0.0093 BHD

Apr 2026

Data	BHD-UYU	UYU-BHD
01 kwi 2026	1 BHD = 107.6452 UYU	1 UYU = 0.0093 BHD
02 kwi 2026	1 BHD = 107.2715 UYU	1 UYU = 0.0093 BHD
03 kwi 2026	1 BHD = 107.0026 UYU	1 UYU = 0.0093 BHD
04 kwi 2026	1 BHD = 106.8458 UYU	1 UYU = 0.0094 BHD
05 kwi 2026	1 BHD = 106.8458 UYU	1 UYU = 0.0094 BHD
06 kwi 2026	1 BHD = 106.9334 UYU	1 UYU = 0.0094 BHD
07 kwi 2026	1 BHD = 107.4301 UYU	1 UYU = 0.0093 BHD
08 kwi 2026	1 BHD = 107.549 UYU	1 UYU = 0.0093 BHD
09 kwi 2026	1 BHD = 107.4453 UYU	1 UYU = 0.0093 BHD
10 kwi 2026	1 BHD = 106.9364 UYU	1 UYU = 0.0094 BHD
11 kwi 2026	1 BHD = 106.7781 UYU	1 UYU = 0.0094 BHD
12 kwi 2026	1 BHD = 106.7781 UYU	1 UYU = 0.0094 BHD
13 kwi 2026	1 BHD = 106.875 UYU	1 UYU = 0.0094 BHD
14 kwi 2026	1 BHD = 106.5923 UYU	1 UYU = 0.0094 BHD
15 kwi 2026	1 BHD = 106.5995 UYU	1 UYU = 0.0094 BHD
16 kwi 2026	1 BHD = 105.753 UYU	1 UYU = 0.0095 BHD
17 kwi 2026	1 BHD = 105.4105 UYU	1 UYU = 0.0095 BHD
18 kwi 2026	1 BHD = 105.4381 UYU	1 UYU = 0.0095 BHD
19 kwi 2026	1 BHD = 105.4381 UYU	1 UYU = 0.0095 BHD
20 kwi 2026	1 BHD = 105.3394 UYU	1 UYU = 0.0095 BHD
21 kwi 2026	1 BHD = 105.4121 UYU	1 UYU = 0.0095 BHD
22 kwi 2026	1 BHD = 105.4305 UYU	1 UYU = 0.0095 BHD
23 kwi 2026	1 BHD = 105.7213 UYU	1 UYU = 0.0095 BHD
24 kwi 2026	1 BHD = 104.7604 UYU	1 UYU = 0.0095 BHD
25 kwi 2026	1 BHD = 104.9882 UYU	1 UYU = 0.0095 BHD
26 kwi 2026	1 BHD = 104.7921 UYU	1 UYU = 0.0095 BHD
27 kwi 2026	1 BHD = 105.4097 UYU	1 UYU = 0.0095 BHD
28 kwi 2026	1 BHD = 104.5778 UYU	1 UYU = 0.0096 BHD
29 kwi 2026	1 BHD = 105.4956 UYU	1 UYU = 0.0095 BHD
30 kwi 2026	1 BHD = 105.6027 UYU	1 UYU = 0.0095 BHD

May 2026

Data	BHD-UYU	UYU-BHD
01 maj 2026	1 BHD = 105.6326 UYU	1 UYU = 0.0095 BHD
02 maj 2026	1 BHD = 105.6254 UYU	1 UYU = 0.0095 BHD
03 maj 2026	1 BHD = 105.6254 UYU	1 UYU = 0.0095 BHD
04 maj 2026	1 BHD = 106.5793 UYU	1 UYU = 0.0094 BHD
05 maj 2026	1 BHD = 106.4937 UYU	1 UYU = 0.0094 BHD
06 maj 2026	1 BHD = 106.3304 UYU	1 UYU = 0.0094 BHD
07 maj 2026	1 BHD = 105.8762 UYU	1 UYU = 0.0094 BHD
08 maj 2026	1 BHD = 105.628 UYU	1 UYU = 0.0095 BHD
09 maj 2026	1 BHD = 105.6281 UYU	1 UYU = 0.0095 BHD
10 maj 2026	1 BHD = 105.6281 UYU	1 UYU = 0.0095 BHD
11 maj 2026	1 BHD = 105.674 UYU	1 UYU = 0.0095 BHD
12 maj 2026	1 BHD = 105.3709 UYU	1 UYU = 0.0095 BHD
13 maj 2026	1 BHD = 105.2979 UYU	1 UYU = 0.0095 BHD
14 maj 2026	1 BHD = 105.5929 UYU	1 UYU = 0.0095 BHD
15 maj 2026	1 BHD = 106.1885 UYU	1 UYU = 0.0094 BHD
16 maj 2026	1 BHD = 106.1902 UYU	1 UYU = 0.0094 BHD
17 maj 2026	1 BHD = 106.1902 UYU	1 UYU = 0.0094 BHD
18 maj 2026	1 BHD = 106.2936 UYU	1 UYU = 0.0094 BHD
19 maj 2026	1 BHD = 106.864 UYU	1 UYU = 0.0094 BHD
20 maj 2026	1 BHD = 106.854 UYU	1 UYU = 0.0094 BHD
21 maj 2026	1 BHD = 106.8957 UYU	1 UYU = 0.0094 BHD
22 maj 2026	1 BHD = 106.1485 UYU	1 UYU = 0.0094 BHD
23 maj 2026	1 BHD = 106.1501 UYU	1 UYU = 0.0094 BHD
24 maj 2026	1 BHD = 106.1501 UYU	1 UYU = 0.0094 BHD
25 maj 2026	1 BHD = 105.778 UYU	1 UYU = 0.0095 BHD
26 maj 2026	1 BHD = 105.9654 UYU	1 UYU = 0.0094 BHD
27 maj 2026	1 BHD = 106.1042 UYU	1 UYU = 0.0094 BHD
28 maj 2026	1 BHD = 106.26 UYU	1 UYU = 0.0094 BHD
29 maj 2026	1 BHD = 106.3266 UYU	1 UYU = 0.0094 BHD
30 maj 2026	1 BHD = 106.3227 UYU	1 UYU = 0.0094 BHD
31 maj 2026	1 BHD = 106.3227 UYU	1 UYU = 0.0094 BHD

Jun 2026

Data	BHD-UYU	UYU-BHD
01 cze 2026	1 BHD = 106.4433 UYU	1 UYU = 0.0094 BHD
02 cze 2026	1 BHD = 106.4403 UYU	1 UYU = 0.0094 BHD

Informacje nt. kursów wymiany BHD-UYU oraz UYU-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości