> Kursy wymiany BHD-UZS oraz UZS-BHD – 2025

Kursy wymiany BHD-UZS oraz UZS-BHD – 2025

Kursy wymiany BHD-UZS oraz UZS-BHD

Sprawdź poniżej kurs wymiany BHD-UZS oraz UZS-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 34305,6284 UZS

1 UZS = 0 BHD

1 rok 2 lata 3 lata

BHD na UZSUZS na BHD

Jan 2025

Data	BHD-UZS	UZS-BHD
01 sty 2025	1 BHD = 34206.7064 UZS	1 UZS = 0 BHD
02 sty 2025	1 BHD = 34233.962 UZS	1 UZS = 0 BHD
03 sty 2025	1 BHD = 34246.3787 UZS	1 UZS = 0 BHD
04 sty 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
05 sty 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
06 sty 2025	1 BHD = 34337.7572 UZS	1 UZS = 0 BHD
07 sty 2025	1 BHD = 34373.5424 UZS	1 UZS = 0 BHD
08 sty 2025	1 BHD = 34426.561 UZS	1 UZS = 0 BHD
09 sty 2025	1 BHD = 34328.4721 UZS	1 UZS = 0 BHD
10 sty 2025	1 BHD = 34375.5319 UZS	1 UZS = 0 BHD
11 sty 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
12 sty 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
13 sty 2025	1 BHD = 34438.4418 UZS	1 UZS = 0 BHD
14 sty 2025	1 BHD = 34467.4119 UZS	1 UZS = 0 BHD
15 sty 2025	1 BHD = 34382.1164 UZS	1 UZS = 0 BHD
16 sty 2025	1 BHD = 34389.7195 UZS	1 UZS = 0 BHD
17 sty 2025	1 BHD = 34419.6882 UZS	1 UZS = 0 BHD
18 sty 2025	1 BHD = 34405.2227 UZS	1 UZS = 0 BHD
19 sty 2025	1 BHD = 34520.8359 UZS	1 UZS = 0 BHD
20 sty 2025	1 BHD = 34449.8691 UZS	1 UZS = 0 BHD
21 sty 2025	1 BHD = 34452.5187 UZS	1 UZS = 0 BHD
22 sty 2025	1 BHD = 34276.1713 UZS	1 UZS = 0 BHD
23 sty 2025	1 BHD = 34460.0288 UZS	1 UZS = 0 BHD
24 sty 2025	1 BHD = 34416.3127 UZS	1 UZS = 0 BHD
25 sty 2025	1 BHD = 34375.6461 UZS	1 UZS = 0 BHD
26 sty 2025	1 BHD = 34401.739 UZS	1 UZS = 0 BHD
27 sty 2025	1 BHD = 34394.4877 UZS	1 UZS = 0 BHD
28 sty 2025	1 BHD = 34417.3262 UZS	1 UZS = 0 BHD
29 sty 2025	1 BHD = 34430.1996 UZS	1 UZS = 0 BHD
30 sty 2025	1 BHD = 34355.0706 UZS	1 UZS = 0 BHD
31 sty 2025	1 BHD = 34414.9916 UZS	1 UZS = 0 BHD

Feb 2025

Data	BHD-UZS	UZS-BHD
01 lut 2025	1 BHD = 34406.0261 UZS	1 UZS = 0 BHD
02 lut 2025	1 BHD = 34414.6126 UZS	1 UZS = 0 BHD
03 lut 2025	1 BHD = 34438.1095 UZS	1 UZS = 0 BHD
04 lut 2025	1 BHD = 34444.5199 UZS	1 UZS = 0 BHD
05 lut 2025	1 BHD = 34476.9111 UZS	1 UZS = 0 BHD
06 lut 2025	1 BHD = 34427.8902 UZS	1 UZS = 0 BHD
07 lut 2025	1 BHD = 34403.6612 UZS	1 UZS = 0 BHD
08 lut 2025	1 BHD = 34556.876 UZS	1 UZS = 0 BHD
09 lut 2025	1 BHD = 34371.4947 UZS	1 UZS = 0 BHD
10 lut 2025	1 BHD = 34409.5598 UZS	1 UZS = 0 BHD
11 lut 2025	1 BHD = 34424.2653 UZS	1 UZS = 0 BHD
12 lut 2025	1 BHD = 34472.5412 UZS	1 UZS = 0 BHD
13 lut 2025	1 BHD = 34383.3118 UZS	1 UZS = 0 BHD
14 lut 2025	1 BHD = 34490.5097 UZS	1 UZS = 0 BHD
15 lut 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
16 lut 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
17 lut 2025	1 BHD = 34444.9983 UZS	1 UZS = 0 BHD
18 lut 2025	1 BHD = 34442.2103 UZS	1 UZS = 0 BHD
19 lut 2025	1 BHD = 34350.4892 UZS	1 UZS = 0 BHD
20 lut 2025	1 BHD = 34453.6095 UZS	1 UZS = 0 BHD
21 lut 2025	1 BHD = 34291.7049 UZS	1 UZS = 0 BHD
22 lut 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
23 lut 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
24 lut 2025	1 BHD = 34222.0131 UZS	1 UZS = 0 BHD
25 lut 2025	1 BHD = 34200.952 UZS	1 UZS = 0 BHD
26 lut 2025	1 BHD = 34245.6197 UZS	1 UZS = 0 BHD
27 lut 2025	1 BHD = 34157.7473 UZS	1 UZS = 0 BHD
28 lut 2025	1 BHD = 34234.1866 UZS	1 UZS = 0 BHD

Mar 2025

Data	BHD-UZS	UZS-BHD
01 mar 2025	1 BHD = 35555.7912 UZS	1 UZS = 0 BHD
02 mar 2025	1 BHD = 34197.8777 UZS	1 UZS = 0 BHD
03 mar 2025	1 BHD = 34163.8349 UZS	1 UZS = 0 BHD
04 mar 2025	1 BHD = 34235.578 UZS	1 UZS = 0 BHD
05 mar 2025	1 BHD = 34172.25 UZS	1 UZS = 0 BHD
06 mar 2025	1 BHD = 34275.5721 UZS	1 UZS = 0 BHD
07 mar 2025	1 BHD = 34291.2808 UZS	1 UZS = 0 BHD
08 mar 2025	1 BHD = 34237.2672 UZS	1 UZS = 0 BHD
09 mar 2025	1 BHD = 34310.9239 UZS	1 UZS = 0 BHD
10 mar 2025	1 BHD = 34277.5074 UZS	1 UZS = 0 BHD
11 mar 2025	1 BHD = 34380.8365 UZS	1 UZS = 0 BHD
12 mar 2025	1 BHD = 34330.2085 UZS	1 UZS = 0 BHD
13 mar 2025	1 BHD = 34320.8487 UZS	1 UZS = 0 BHD
14 mar 2025	1 BHD = 34326.0274 UZS	1 UZS = 0 BHD
15 mar 2025	1 BHD = 34359.7787 UZS	1 UZS = 0 BHD
16 mar 2025	1 BHD = 34424.7704 UZS	1 UZS = 0 BHD
17 mar 2025	1 BHD = 34357.6106 UZS	1 UZS = 0 BHD
18 mar 2025	1 BHD = 34358.6482 UZS	1 UZS = 0 BHD
19 mar 2025	1 BHD = 34316.5496 UZS	1 UZS = 0 BHD
20 mar 2025	1 BHD = 34350.1137 UZS	1 UZS = 0 BHD
21 mar 2025	1 BHD = 34339.0598 UZS	1 UZS = 0 BHD
22 mar 2025	1 BHD = 34450.4801 UZS	1 UZS = 0 BHD
23 mar 2025	1 BHD = 34563.4823 UZS	1 UZS = 0 BHD
24 mar 2025	1 BHD = 34299.709 UZS	1 UZS = 0 BHD
25 mar 2025	1 BHD = 34413.336 UZS	1 UZS = 0 BHD
26 mar 2025	1 BHD = 34273.2527 UZS	1 UZS = 0 BHD
27 mar 2025	1 BHD = 34235.384 UZS	1 UZS = 0 BHD
28 mar 2025	1 BHD = 34251.8213 UZS	1 UZS = 0 BHD
29 mar 2025	1 BHD = 34684.0108 UZS	1 UZS = 0 BHD
30 mar 2025	1 BHD = 34616.2748 UZS	1 UZS = 0 BHD
31 mar 2025	1 BHD = 34316.5614 UZS	1 UZS = 0 BHD

Apr 2025

Data	BHD-UZS	UZS-BHD
01 kwi 2025	1 BHD = 34176.4468 UZS	1 UZS = 0 BHD
02 kwi 2025	1 BHD = 34279.4032 UZS	1 UZS = 0 BHD
03 kwi 2025	1 BHD = 34328.5458 UZS	1 UZS = 0 BHD
04 kwi 2025	1 BHD = 34203.8906 UZS	1 UZS = 0 BHD
05 kwi 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
06 kwi 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
07 kwi 2025	1 BHD = 34380.2184 UZS	1 UZS = 0 BHD
08 kwi 2025	1 BHD = 34483.4298 UZS	1 UZS = 0 BHD
09 kwi 2025	1 BHD = 34356.4617 UZS	1 UZS = 0 BHD
10 kwi 2025	1 BHD = 34278.2422 UZS	1 UZS = 0 BHD
11 kwi 2025	1 BHD = 34410.2781 UZS	1 UZS = 0 BHD
12 kwi 2025	1 BHD = 34366.5489 UZS	1 UZS = 0 BHD
13 kwi 2025	1 BHD = 34446.964 UZS	1 UZS = 0 BHD
14 kwi 2025	1 BHD = 34408.7552 UZS	1 UZS = 0 BHD
15 kwi 2025	1 BHD = 34439.086 UZS	1 UZS = 0 BHD
16 kwi 2025	1 BHD = 34391.6613 UZS	1 UZS = 0 BHD
17 kwi 2025	1 BHD = 34458.5522 UZS	1 UZS = 0 BHD
18 kwi 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
19 kwi 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
20 kwi 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
21 kwi 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
22 kwi 2025	1 BHD = 34248.5633 UZS	1 UZS = 0 BHD
23 kwi 2025	1 BHD = 34169.4544 UZS	1 UZS = 0 BHD
24 kwi 2025	1 BHD = 34152.5362 UZS	1 UZS = 0 BHD
25 kwi 2025	1 BHD = 34294.5 UZS	1 UZS = 0 BHD
26 kwi 2025	1 BHD = 34360.7298 UZS	1 UZS = 0 BHD
27 kwi 2025	1 BHD = 34360.7929 UZS	1 UZS = 0 BHD
28 kwi 2025	1 BHD = 34394.2855 UZS	1 UZS = 0 BHD
29 kwi 2025	1 BHD = 34346.5985 UZS	1 UZS = 0 BHD
30 kwi 2025	1 BHD = 34306.5122 UZS	1 UZS = 0 BHD

May 2025

Data	BHD-UZS	UZS-BHD
01 maj 2025	1 BHD = 34304.7322 UZS	1 UZS = 0 BHD
02 maj 2025	1 BHD = 34226.9678 UZS	1 UZS = 0 BHD
03 maj 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
04 maj 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
05 maj 2025	1 BHD = 34226.4052 UZS	1 UZS = 0 BHD
06 maj 2025	1 BHD = 34316.5369 UZS	1 UZS = 0 BHD
07 maj 2025	1 BHD = 34282.5261 UZS	1 UZS = 0 BHD
08 maj 2025	1 BHD = 34208.2809 UZS	1 UZS = 0 BHD
09 maj 2025	1 BHD = 34159.3819 UZS	1 UZS = 0 BHD
10 maj 2025	1 BHD = 34181.9033 UZS	1 UZS = 0 BHD
11 maj 2025	1 BHD = 34201.495 UZS	1 UZS = 0 BHD
12 maj 2025	1 BHD = 34106.7106 UZS	1 UZS = 0 BHD
13 maj 2025	1 BHD = 34200.6193 UZS	1 UZS = 0 BHD
14 maj 2025	1 BHD = 34365.2759 UZS	1 UZS = 0 BHD
15 maj 2025	1 BHD = 34459.6298 UZS	1 UZS = 0 BHD
16 maj 2025	1 BHD = 34381.557 UZS	1 UZS = 0 BHD
17 maj 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
18 maj 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
19 maj 2025	1 BHD = 34270.2962 UZS	1 UZS = 0 BHD
20 maj 2025	1 BHD = 34091.0065 UZS	1 UZS = 0 BHD
21 maj 2025	1 BHD = 34190.1668 UZS	1 UZS = 0 BHD
22 maj 2025	1 BHD = 34275.5346 UZS	1 UZS = 0 BHD
23 maj 2025	1 BHD = 34237.7056 UZS	1 UZS = 0 BHD
24 maj 2025	1 BHD = 34179.7111 UZS	1 UZS = 0 BHD
25 maj 2025	1 BHD = 34179.7111 UZS	1 UZS = 0 BHD
26 maj 2025	1 BHD = 34265.2828 UZS	1 UZS = 0 BHD
27 maj 2025	1 BHD = 34319.5972 UZS	1 UZS = 0 BHD
28 maj 2025	1 BHD = 34197.5843 UZS	1 UZS = 0 BHD
29 maj 2025	1 BHD = 34044.9085 UZS	1 UZS = 0 BHD
30 maj 2025	1 BHD = 33851.1274 UZS	1 UZS = 0 BHD
31 maj 2025	1 BHD = 34006.319 UZS	1 UZS = 0 BHD

Jun 2025

Data	BHD-UZS	UZS-BHD
01 cze 2025	1 BHD = 34006.319 UZS	1 UZS = 0 BHD
02 cze 2025	1 BHD = 33904.9289 UZS	1 UZS = 0 BHD
03 cze 2025	1 BHD = 34065.3264 UZS	1 UZS = 0 BHD
04 cze 2025	1 BHD = 34087.0903 UZS	1 UZS = 0 BHD
05 cze 2025	1 BHD = 34035.6274 UZS	1 UZS = 0 BHD
06 cze 2025	1 BHD = 33895.7383 UZS	1 UZS = 0 BHD
07 cze 2025	1 BHD = 33886.6977 UZS	1 UZS = 0 BHD
08 cze 2025	1 BHD = 33886.6977 UZS	1 UZS = 0 BHD
09 cze 2025	1 BHD = 33893.3177 UZS	1 UZS = 0 BHD
10 cze 2025	1 BHD = 33696.1966 UZS	1 UZS = 0 BHD
11 cze 2025	1 BHD = 33620.13 UZS	1 UZS = 0 BHD
12 cze 2025	1 BHD = 33524.735 UZS	1 UZS = 0 BHD
13 cze 2025	1 BHD = 33698.0332 UZS	1 UZS = 0 BHD

Informacje nt. kursów wymiany BHD-UZS oraz UZS-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości