> Kursy wymiany BHD-UZS oraz UZS-BHD – 2026

Kursy wymiany BHD-UZS oraz UZS-BHD – 2026

Kursy wymiany BHD-UZS oraz UZS-BHD

Sprawdź poniżej kurs wymiany BHD-UZS oraz UZS-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 32117,0817 UZS

1 UZS = 0 BHD

1 rok 2 lata 3 lata

BHD na UZSUZS na BHD

Jan 2026

Data	BHD-UZS	UZS-BHD
01 sty 2026	1 BHD = 31868.0118 UZS	1 UZS = 0 BHD
02 sty 2026	1 BHD = 31831.3362 UZS	1 UZS = 0 BHD
03 sty 2026	1 BHD = 31762.9609 UZS	1 UZS = 0 BHD
04 sty 2026	1 BHD = 31762.9609 UZS	1 UZS = 0 BHD
05 sty 2026	1 BHD = 31840.0406 UZS	1 UZS = 0 BHD
06 sty 2026	1 BHD = 31689.6668 UZS	1 UZS = 0 BHD
07 sty 2026	1 BHD = 31766.3298 UZS	1 UZS = 0 BHD
08 sty 2026	1 BHD = 31930.513 UZS	1 UZS = 0 BHD
09 sty 2026	1 BHD = 32132.7991 UZS	1 UZS = 0 BHD
10 sty 2026	1 BHD = 32040.9104 UZS	1 UZS = 0 BHD
11 sty 2026	1 BHD = 32035.4182 UZS	1 UZS = 0 BHD
12 sty 2026	1 BHD = 32165.7954 UZS	1 UZS = 0 BHD
13 sty 2026	1 BHD = 32095.5075 UZS	1 UZS = 0 BHD
14 sty 2026	1 BHD = 31952.8707 UZS	1 UZS = 0 BHD
15 sty 2026	1 BHD = 31827.3849 UZS	1 UZS = 0 BHD
16 sty 2026	1 BHD = 31742.7859 UZS	1 UZS = 0 BHD
17 sty 2026	1 BHD = 31746.1503 UZS	1 UZS = 0 BHD
18 sty 2026	1 BHD = 31884.421 UZS	1 UZS = 0 BHD
19 sty 2026	1 BHD = 31725.8729 UZS	1 UZS = 0 BHD
20 sty 2026	1 BHD = 31956.0069 UZS	1 UZS = 0 BHD
21 sty 2026	1 BHD = 32008.3988 UZS	1 UZS = 0 BHD
22 sty 2026	1 BHD = 32144.0049 UZS	1 UZS = 0 BHD
23 sty 2026	1 BHD = 32178.5622 UZS	1 UZS = 0 BHD
24 sty 2026	1 BHD = 32194.3814 UZS	1 UZS = 0 BHD
25 sty 2026	1 BHD = 32194.3814 UZS	1 UZS = 0 BHD
26 sty 2026	1 BHD = 32059.7961 UZS	1 UZS = 0 BHD
27 sty 2026	1 BHD = 32054.1261 UZS	1 UZS = 0 BHD
28 sty 2026	1 BHD = 32075.5338 UZS	1 UZS = 0 BHD
29 sty 2026	1 BHD = 32112.496 UZS	1 UZS = 0 BHD
30 sty 2026	1 BHD = 32430.9922 UZS	1 UZS = 0 BHD
31 sty 2026	1 BHD = 32511.5035 UZS	1 UZS = 0 BHD

Feb 2026

Data	BHD-UZS	UZS-BHD
01 lut 2026	1 BHD = 32527.3006 UZS	1 UZS = 0 BHD
02 lut 2026	1 BHD = 32458.001 UZS	1 UZS = 0 BHD
03 lut 2026	1 BHD = 32457.385 UZS	1 UZS = 0 BHD
04 lut 2026	1 BHD = 32498.8831 UZS	1 UZS = 0 BHD
05 lut 2026	1 BHD = 32547.1728 UZS	1 UZS = 0 BHD
06 lut 2026	1 BHD = 32576.2619 UZS	1 UZS = 0 BHD
07 lut 2026	1 BHD = 32564.1059 UZS	1 UZS = 0 BHD
08 lut 2026	1 BHD = 32571.4363 UZS	1 UZS = 0 BHD
09 lut 2026	1 BHD = 32613.205 UZS	1 UZS = 0 BHD
10 lut 2026	1 BHD = 32672.0838 UZS	1 UZS = 0 BHD
11 lut 2026	1 BHD = 32687.6772 UZS	1 UZS = 0 BHD
12 lut 2026	1 BHD = 32656.2544 UZS	1 UZS = 0 BHD
13 lut 2026	1 BHD = 32600.1118 UZS	1 UZS = 0 BHD
14 lut 2026	1 BHD = 32598.983 UZS	1 UZS = 0 BHD
15 lut 2026	1 BHD = 32730.7632 UZS	1 UZS = 0 BHD
16 lut 2026	1 BHD = 32422.4522 UZS	1 UZS = 0 BHD
17 lut 2026	1 BHD = 32340.7405 UZS	1 UZS = 0 BHD
18 lut 2026	1 BHD = 32184.1603 UZS	1 UZS = 0 BHD
19 lut 2026	1 BHD = 32192.5647 UZS	1 UZS = 0 BHD
20 lut 2026	1 BHD = 32394.5314 UZS	1 UZS = 0 BHD
21 lut 2026	1 BHD = 32338.0099 UZS	1 UZS = 0 BHD
22 lut 2026	1 BHD = 32381.6734 UZS	1 UZS = 0 BHD
23 lut 2026	1 BHD = 32353.6466 UZS	1 UZS = 0 BHD
24 lut 2026	1 BHD = 32464.1147 UZS	1 UZS = 0 BHD
25 lut 2026	1 BHD = 32303.1227 UZS	1 UZS = 0 BHD
26 lut 2026	1 BHD = 32162.0446 UZS	1 UZS = 0 BHD
27 lut 2026	1 BHD = 32204.4833 UZS	1 UZS = 0 BHD
28 lut 2026	1 BHD = 32480.7107 UZS	1 UZS = 0 BHD

Mar 2026

Data	BHD-UZS	UZS-BHD
01 mar 2026	1 BHD = 32225.2164 UZS	1 UZS = 0 BHD
02 mar 2026	1 BHD = 32343.1735 UZS	1 UZS = 0 BHD
03 mar 2026	1 BHD = 32339.5119 UZS	1 UZS = 0 BHD
04 mar 2026	1 BHD = 32260.9487 UZS	1 UZS = 0 BHD
05 mar 2026	1 BHD = 32262.9055 UZS	1 UZS = 0 BHD
06 mar 2026	1 BHD = 32316.7327 UZS	1 UZS = 0 BHD
07 mar 2026	1 BHD = 32312.0764 UZS	1 UZS = 0 BHD
08 mar 2026	1 BHD = 32312.0764 UZS	1 UZS = 0 BHD
09 mar 2026	1 BHD = 32299.5695 UZS	1 UZS = 0 BHD
10 mar 2026	1 BHD = 32227.2777 UZS	1 UZS = 0 BHD
11 mar 2026	1 BHD = 32171.3764 UZS	1 UZS = 0 BHD
12 mar 2026	1 BHD = 32175.3254 UZS	1 UZS = 0 BHD
13 mar 2026	1 BHD = 31997.5701 UZS	1 UZS = 0 BHD
14 mar 2026	1 BHD = 31768.7327 UZS	1 UZS = 0 BHD
15 mar 2026	1 BHD = 31768.7327 UZS	1 UZS = 0 BHD
16 mar 2026	1 BHD = 32009.9752 UZS	1 UZS = 0 BHD
17 mar 2026	1 BHD = 32100.6587 UZS	1 UZS = 0 BHD
18 mar 2026	1 BHD = 32327.6421 UZS	1 UZS = 0 BHD
19 mar 2026	1 BHD = 32285.2633 UZS	1 UZS = 0 BHD
20 mar 2026	1 BHD = 32269.7863 UZS	1 UZS = 0 BHD
21 mar 2026	1 BHD = 32276.403 UZS	1 UZS = 0 BHD
22 mar 2026	1 BHD = 32276.403 UZS	1 UZS = 0 BHD
23 mar 2026	1 BHD = 32230.3069 UZS	1 UZS = 0 BHD
24 mar 2026	1 BHD = 32311.4421 UZS	1 UZS = 0 BHD
25 mar 2026	1 BHD = 32303.798 UZS	1 UZS = 0 BHD
26 mar 2026	1 BHD = 32236.6374 UZS	1 UZS = 0 BHD
27 mar 2026	1 BHD = 32349.6026 UZS	1 UZS = 0 BHD
28 mar 2026	1 BHD = 32344.1015 UZS	1 UZS = 0 BHD
29 mar 2026	1 BHD = 32276.9222 UZS	1 UZS = 0 BHD
30 mar 2026	1 BHD = 32334.136 UZS	1 UZS = 0 BHD
31 mar 2026	1 BHD = 32271.577 UZS	1 UZS = 0 BHD

Apr 2026

Data	BHD-UZS	UZS-BHD
01 kwi 2026	1 BHD = 32170.2776 UZS	1 UZS = 0 BHD
02 kwi 2026	1 BHD = 32183.7389 UZS	1 UZS = 0 BHD
03 kwi 2026	1 BHD = 32103.0738 UZS	1 UZS = 0 BHD
04 kwi 2026	1 BHD = 32056.0368 UZS	1 UZS = 0 BHD
05 kwi 2026	1 BHD = 32056.0368 UZS	1 UZS = 0 BHD
06 kwi 2026	1 BHD = 32082.3156 UZS	1 UZS = 0 BHD
07 kwi 2026	1 BHD = 32316.7135 UZS	1 UZS = 0 BHD
08 kwi 2026	1 BHD = 32377.9346 UZS	1 UZS = 0 BHD
09 kwi 2026	1 BHD = 32297.1064 UZS	1 UZS = 0 BHD
10 kwi 2026	1 BHD = 32227.9956 UZS	1 UZS = 0 BHD
11 kwi 2026	1 BHD = 32180.294 UZS	1 UZS = 0 BHD
12 kwi 2026	1 BHD = 32180.294 UZS	1 UZS = 0 BHD
13 kwi 2026	1 BHD = 32123.5263 UZS	1 UZS = 0 BHD
14 kwi 2026	1 BHD = 32170.8052 UZS	1 UZS = 0 BHD
15 kwi 2026	1 BHD = 32306.6856 UZS	1 UZS = 0 BHD
16 kwi 2026	1 BHD = 32229.7129 UZS	1 UZS = 0 BHD
17 kwi 2026	1 BHD = 32155.5838 UZS	1 UZS = 0 BHD
18 kwi 2026	1 BHD = 32164.0287 UZS	1 UZS = 0 BHD
19 kwi 2026	1 BHD = 32164.0287 UZS	1 UZS = 0 BHD
20 kwi 2026	1 BHD = 32059.5127 UZS	1 UZS = 0 BHD
21 kwi 2026	1 BHD = 31975.3185 UZS	1 UZS = 0 BHD
22 kwi 2026	1 BHD = 32163.9871 UZS	1 UZS = 0 BHD
23 kwi 2026	1 BHD = 32252.7007 UZS	1 UZS = 0 BHD
24 kwi 2026	1 BHD = 31773.8653 UZS	1 UZS = 0 BHD
25 kwi 2026	1 BHD = 31950.6134 UZS	1 UZS = 0 BHD
26 kwi 2026	1 BHD = 31783.4854 UZS	1 UZS = 0 BHD
27 kwi 2026	1 BHD = 31997.427 UZS	1 UZS = 0 BHD
28 kwi 2026	1 BHD = 31876.4055 UZS	1 UZS = 0 BHD
29 kwi 2026	1 BHD = 31750.5454 UZS	1 UZS = 0 BHD
30 kwi 2026	1 BHD = 31603.9584 UZS	1 UZS = 0 BHD

May 2026

Data	BHD-UZS	UZS-BHD
01 maj 2026	1 BHD = 31612.064 UZS	1 UZS = 0 BHD
02 maj 2026	1 BHD = 31642.9985 UZS	1 UZS = 0 BHD
03 maj 2026	1 BHD = 31642.9985 UZS	1 UZS = 0 BHD
04 maj 2026	1 BHD = 31749.9457 UZS	1 UZS = 0 BHD
05 maj 2026	1 BHD = 31827.6498 UZS	1 UZS = 0 BHD
06 maj 2026	1 BHD = 31952.8557 UZS	1 UZS = 0 BHD
07 maj 2026	1 BHD = 32086.9147 UZS	1 UZS = 0 BHD
08 maj 2026	1 BHD = 32125.1535 UZS	1 UZS = 0 BHD
09 maj 2026	1 BHD = 32125.1821 UZS	1 UZS = 0 BHD
10 maj 2026	1 BHD = 32125.1821 UZS	1 UZS = 0 BHD
11 maj 2026	1 BHD = 32170.4467 UZS	1 UZS = 0 BHD
12 maj 2026	1 BHD = 32143.8656 UZS	1 UZS = 0 BHD
13 maj 2026	1 BHD = 32193.5948 UZS	1 UZS = 0 BHD
14 maj 2026	1 BHD = 31791.0915 UZS	1 UZS = 0 BHD
15 maj 2026	1 BHD = 31747.8643 UZS	1 UZS = 0 BHD
16 maj 2026	1 BHD = 31747.8219 UZS	1 UZS = 0 BHD
17 maj 2026	1 BHD = 31747.8219 UZS	1 UZS = 0 BHD
18 maj 2026	1 BHD = 31872.1271 UZS	1 UZS = 0 BHD
19 maj 2026	1 BHD = 31863.0237 UZS	1 UZS = 0 BHD
20 maj 2026	1 BHD = 32017.3716 UZS	1 UZS = 0 BHD
21 maj 2026	1 BHD = 31840.3062 UZS	1 UZS = 0 BHD
22 maj 2026	1 BHD = 31812.5395 UZS	1 UZS = 0 BHD
23 maj 2026	1 BHD = 31813.0151 UZS	1 UZS = 0 BHD
24 maj 2026	1 BHD = 31813.0151 UZS	1 UZS = 0 BHD
25 maj 2026	1 BHD = 31792.5572 UZS	1 UZS = 0 BHD
26 maj 2026	1 BHD = 31780.5268 UZS	1 UZS = 0 BHD
27 maj 2026	1 BHD = 31813.0405 UZS	1 UZS = 0 BHD
28 maj 2026	1 BHD = 31818.5879 UZS	1 UZS = 0 BHD
29 maj 2026	1 BHD = 31825.1076 UZS	1 UZS = 0 BHD
30 maj 2026	1 BHD = 31866.6958 UZS	1 UZS = 0 BHD
31 maj 2026	1 BHD = 31866.6958 UZS	1 UZS = 0 BHD

Jun 2026

Data	BHD-UZS	UZS-BHD
01 cze 2026	1 BHD = 31591.5484 UZS	1 UZS = 0 BHD
02 cze 2026	1 BHD = 31694.0751 UZS	1 UZS = 0 BHD

Informacje nt. kursów wymiany BHD-UZS oraz UZS-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości