currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-VND oraz VND-BHD – 2025

Kursy wymiany BHD-VND oraz VND-BHD – 2025

Kursy wymiany BHD-VND oraz VND-BHD

Sprawdź poniżej kurs wymiany BHD-VND oraz VND-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 67475,9883 VND
1 VND = 0 BHD

Jan 2025

DataBHD-VNDVND-BHD
01 sty 2025 1 BHD = 67596.6375 VND 1 VND = 0 BHD
02 sty 2025 1 BHD = 67525.4424 VND 1 VND = 0 BHD
03 sty 2025 1 BHD = 67451.5216 VND 1 VND = 0 BHD
04 sty 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
05 sty 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
06 sty 2025 1 BHD = 67335.001 VND 1 VND = 0 BHD
07 sty 2025 1 BHD = 67317.9451 VND 1 VND = 0 BHD
08 sty 2025 1 BHD = 67333.9773 VND 1 VND = 0 BHD
09 sty 2025 1 BHD = 67342.0897 VND 1 VND = 0 BHD
10 sty 2025 1 BHD = 67312.9195 VND 1 VND = 0 BHD
11 sty 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
12 sty 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
13 sty 2025 1 BHD = 67406.8209 VND 1 VND = 0 BHD
14 sty 2025 1 BHD = 67388.9693 VND 1 VND = 0 BHD
15 sty 2025 1 BHD = 67345.7647 VND 1 VND = 0 BHD
16 sty 2025 1 BHD = 67322.778 VND 1 VND = 0 BHD
17 sty 2025 1 BHD = 67207.3595 VND 1 VND = 0 BHD
18 sty 2025 1 BHD = 67208.5712 VND 1 VND = 0 BHD
19 sty 2025 1 BHD = 67434.4147 VND 1 VND = 0 BHD
20 sty 2025 1 BHD = 67108.8954 VND 1 VND = 0 BHD
21 sty 2025 1 BHD = 67051.2258 VND 1 VND = 0 BHD
22 sty 2025 1 BHD = 66588.8637 VND 1 VND = 0 BHD
23 sty 2025 1 BHD = 66681.7188 VND 1 VND = 0 BHD
24 sty 2025 1 BHD = 66536.2093 VND 1 VND = 0 BHD
25 sty 2025 1 BHD = 66602.1356 VND 1 VND = 0 BHD
26 sty 2025 1 BHD = 66652.69 VND 1 VND = 0 BHD
27 sty 2025 1 BHD = 66541.7766 VND 1 VND = 0 BHD
28 sty 2025 1 BHD = 66531.8658 VND 1 VND = 0 BHD
29 sty 2025 1 BHD = 66543.4854 VND 1 VND = 0 BHD
30 sty 2025 1 BHD = 66535.1884 VND 1 VND = 0 BHD
31 sty 2025 1 BHD = 66544.7767 VND 1 VND = 0 BHD

Feb 2025

DataBHD-VNDVND-BHD
01 lut 2025 1 BHD = 66527.4409 VND 1 VND = 0 BHD
02 lut 2025 1 BHD = 66434.415 VND 1 VND = 0 BHD
03 lut 2025 1 BHD = 67127.7562 VND 1 VND = 0 BHD
04 lut 2025 1 BHD = 66797.1429 VND 1 VND = 0 BHD
05 lut 2025 1 BHD = 66810.3995 VND 1 VND = 0 BHD
06 lut 2025 1 BHD = 67057.7364 VND 1 VND = 0 BHD
07 lut 2025 1 BHD = 67155.3198 VND 1 VND = 0 BHD
08 lut 2025 1 BHD = 67195.3111 VND 1 VND = 0 BHD
09 lut 2025 1 BHD = 66834.84 VND 1 VND = 0 BHD
10 lut 2025 1 BHD = 67368.0182 VND 1 VND = 0 BHD
11 lut 2025 1 BHD = 67751.8157 VND 1 VND = 0 BHD
12 lut 2025 1 BHD = 67834.586 VND 1 VND = 0 BHD
13 lut 2025 1 BHD = 67568.4606 VND 1 VND = 0 BHD
14 lut 2025 1 BHD = 67373.1927 VND 1 VND = 0 BHD
15 lut 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
16 lut 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
17 lut 2025 1 BHD = 67612.5294 VND 1 VND = 0 BHD
18 lut 2025 1 BHD = 67712.8992 VND 1 VND = 0 BHD
19 lut 2025 1 BHD = 67720.2154 VND 1 VND = 0 BHD
20 lut 2025 1 BHD = 67773.2458 VND 1 VND = 0 BHD
21 lut 2025 1 BHD = 67735.7359 VND 1 VND = 0 BHD
22 lut 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
23 lut 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
24 lut 2025 1 BHD = 67588.1559 VND 1 VND = 0 BHD
25 lut 2025 1 BHD = 67752.914 VND 1 VND = 0 BHD
26 lut 2025 1 BHD = 67727.3429 VND 1 VND = 0 BHD
27 lut 2025 1 BHD = 67756.2796 VND 1 VND = 0 BHD
28 lut 2025 1 BHD = 67818.4853 VND 1 VND = 0 BHD

Mar 2025

DataBHD-VNDVND-BHD
01 mar 2025 1 BHD = 67808.0763 VND 1 VND = 0 BHD
02 mar 2025 1 BHD = 67785.332 VND 1 VND = 0 BHD
03 mar 2025 1 BHD = 67756.7368 VND 1 VND = 0 BHD
04 mar 2025 1 BHD = 67816.6134 VND 1 VND = 0 BHD
05 mar 2025 1 BHD = 67660.6637 VND 1 VND = 0 BHD
06 mar 2025 1 BHD = 67680.4628 VND 1 VND = 0 BHD
07 mar 2025 1 BHD = 67666.9274 VND 1 VND = 0 BHD
08 mar 2025 1 BHD = 67763.1221 VND 1 VND = 0 BHD
09 mar 2025 1 BHD = 67658.5502 VND 1 VND = 0 BHD
10 mar 2025 1 BHD = 67618.2005 VND 1 VND = 0 BHD
11 mar 2025 1 BHD = 67577.3901 VND 1 VND = 0 BHD
12 mar 2025 1 BHD = 67541.6384 VND 1 VND = 0 BHD
13 mar 2025 1 BHD = 67679.2678 VND 1 VND = 0 BHD
14 mar 2025 1 BHD = 67653.4647 VND 1 VND = 0 BHD
15 mar 2025 1 BHD = 67840.1971 VND 1 VND = 0 BHD
16 mar 2025 1 BHD = 67813.7475 VND 1 VND = 0 BHD
17 mar 2025 1 BHD = 67747.4054 VND 1 VND = 0 BHD
18 mar 2025 1 BHD = 67722.6067 VND 1 VND = 0 BHD
19 mar 2025 1 BHD = 67776.7854 VND 1 VND = 0 BHD
20 mar 2025 1 BHD = 67758.8114 VND 1 VND = 0 BHD
21 mar 2025 1 BHD = 67837.8318 VND 1 VND = 0 BHD
22 mar 2025 1 BHD = 68331.3785 VND 1 VND = 0 BHD
23 mar 2025 1 BHD = 68291.1899 VND 1 VND = 0 BHD
24 mar 2025 1 BHD = 67899.2433 VND 1 VND = 0 BHD
25 mar 2025 1 BHD = 68016.5922 VND 1 VND = 0 BHD
26 mar 2025 1 BHD = 67848.311 VND 1 VND = 0 BHD
27 mar 2025 1 BHD = 67839.7 VND 1 VND = 0 BHD
28 mar 2025 1 BHD = 67842.0188 VND 1 VND = 0 BHD
29 mar 2025 1 BHD = 68709.1338 VND 1 VND = 0 BHD
30 mar 2025 1 BHD = 68513.1317 VND 1 VND = 0 BHD
31 mar 2025 1 BHD = 67869.4578 VND 1 VND = 0 BHD

Apr 2025

DataBHD-VNDVND-BHD
01 kwi 2025 1 BHD = 67874.6035 VND 1 VND = 0 BHD
02 kwi 2025 1 BHD = 67998.4118 VND 1 VND = 0 BHD
03 kwi 2025 1 BHD = 68090.2425 VND 1 VND = 0 BHD
04 kwi 2025 1 BHD = 68097.1811 VND 1 VND = 0 BHD

Informacje nt. kursów wymiany BHD-VND oraz VND-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats