currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-VND oraz VND-BHD – 2025

Kursy wymiany BHD-VND oraz VND-BHD – 2025

Kursy wymiany BHD-VND oraz VND-BHD

Sprawdź poniżej kurs wymiany BHD-VND oraz VND-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 68066,2335 VND
1 VND = 0 BHD

Jan 2025

DataBHD-VNDVND-BHD
01 sty 2025 1 BHD = 67596.6375 VND 1 VND = 0 BHD
02 sty 2025 1 BHD = 67525.4424 VND 1 VND = 0 BHD
03 sty 2025 1 BHD = 67451.5216 VND 1 VND = 0 BHD
04 sty 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
05 sty 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
06 sty 2025 1 BHD = 67335.001 VND 1 VND = 0 BHD
07 sty 2025 1 BHD = 67317.9451 VND 1 VND = 0 BHD
08 sty 2025 1 BHD = 67333.9773 VND 1 VND = 0 BHD
09 sty 2025 1 BHD = 67342.0897 VND 1 VND = 0 BHD
10 sty 2025 1 BHD = 67312.9195 VND 1 VND = 0 BHD
11 sty 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
12 sty 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
13 sty 2025 1 BHD = 67406.8209 VND 1 VND = 0 BHD
14 sty 2025 1 BHD = 67388.9693 VND 1 VND = 0 BHD
15 sty 2025 1 BHD = 67345.7647 VND 1 VND = 0 BHD
16 sty 2025 1 BHD = 67322.778 VND 1 VND = 0 BHD
17 sty 2025 1 BHD = 67207.3595 VND 1 VND = 0 BHD
18 sty 2025 1 BHD = 67208.5712 VND 1 VND = 0 BHD
19 sty 2025 1 BHD = 67434.4147 VND 1 VND = 0 BHD
20 sty 2025 1 BHD = 67108.8954 VND 1 VND = 0 BHD
21 sty 2025 1 BHD = 67051.2258 VND 1 VND = 0 BHD
22 sty 2025 1 BHD = 66588.8637 VND 1 VND = 0 BHD
23 sty 2025 1 BHD = 66681.7188 VND 1 VND = 0 BHD
24 sty 2025 1 BHD = 66536.2093 VND 1 VND = 0 BHD
25 sty 2025 1 BHD = 66602.1356 VND 1 VND = 0 BHD
26 sty 2025 1 BHD = 66652.69 VND 1 VND = 0 BHD
27 sty 2025 1 BHD = 66541.7766 VND 1 VND = 0 BHD
28 sty 2025 1 BHD = 66531.8658 VND 1 VND = 0 BHD
29 sty 2025 1 BHD = 66543.4854 VND 1 VND = 0 BHD
30 sty 2025 1 BHD = 66535.1884 VND 1 VND = 0 BHD
31 sty 2025 1 BHD = 66544.7767 VND 1 VND = 0 BHD

Feb 2025

DataBHD-VNDVND-BHD
01 lut 2025 1 BHD = 66527.4409 VND 1 VND = 0 BHD
02 lut 2025 1 BHD = 66434.415 VND 1 VND = 0 BHD
03 lut 2025 1 BHD = 67127.7562 VND 1 VND = 0 BHD
04 lut 2025 1 BHD = 66797.1429 VND 1 VND = 0 BHD
05 lut 2025 1 BHD = 66810.3995 VND 1 VND = 0 BHD
06 lut 2025 1 BHD = 67057.7364 VND 1 VND = 0 BHD
07 lut 2025 1 BHD = 67155.3198 VND 1 VND = 0 BHD
08 lut 2025 1 BHD = 67195.3111 VND 1 VND = 0 BHD
09 lut 2025 1 BHD = 66834.84 VND 1 VND = 0 BHD
10 lut 2025 1 BHD = 67368.0182 VND 1 VND = 0 BHD
11 lut 2025 1 BHD = 67751.8157 VND 1 VND = 0 BHD
12 lut 2025 1 BHD = 67834.586 VND 1 VND = 0 BHD
13 lut 2025 1 BHD = 67568.4606 VND 1 VND = 0 BHD
14 lut 2025 1 BHD = 67373.1927 VND 1 VND = 0 BHD
15 lut 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
16 lut 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
17 lut 2025 1 BHD = 67612.5294 VND 1 VND = 0 BHD
18 lut 2025 1 BHD = 67712.8992 VND 1 VND = 0 BHD
19 lut 2025 1 BHD = 67720.2154 VND 1 VND = 0 BHD
20 lut 2025 1 BHD = 67773.2458 VND 1 VND = 0 BHD
21 lut 2025 1 BHD = 67735.7359 VND 1 VND = 0 BHD
22 lut 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
23 lut 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
24 lut 2025 1 BHD = 67588.1559 VND 1 VND = 0 BHD
25 lut 2025 1 BHD = 67752.914 VND 1 VND = 0 BHD
26 lut 2025 1 BHD = 67727.3429 VND 1 VND = 0 BHD
27 lut 2025 1 BHD = 67756.2796 VND 1 VND = 0 BHD
28 lut 2025 1 BHD = 67818.4853 VND 1 VND = 0 BHD

Mar 2025

DataBHD-VNDVND-BHD
01 mar 2025 1 BHD = 67808.0763 VND 1 VND = 0 BHD
02 mar 2025 1 BHD = 67785.332 VND 1 VND = 0 BHD
03 mar 2025 1 BHD = 67756.7368 VND 1 VND = 0 BHD
04 mar 2025 1 BHD = 67816.6134 VND 1 VND = 0 BHD
05 mar 2025 1 BHD = 67660.6637 VND 1 VND = 0 BHD
06 mar 2025 1 BHD = 67680.4628 VND 1 VND = 0 BHD
07 mar 2025 1 BHD = 67666.9274 VND 1 VND = 0 BHD
08 mar 2025 1 BHD = 67763.1221 VND 1 VND = 0 BHD
09 mar 2025 1 BHD = 67658.5502 VND 1 VND = 0 BHD
10 mar 2025 1 BHD = 67618.2005 VND 1 VND = 0 BHD
11 mar 2025 1 BHD = 67577.3901 VND 1 VND = 0 BHD
12 mar 2025 1 BHD = 67541.6384 VND 1 VND = 0 BHD
13 mar 2025 1 BHD = 67679.2678 VND 1 VND = 0 BHD
14 mar 2025 1 BHD = 67653.4647 VND 1 VND = 0 BHD
15 mar 2025 1 BHD = 67840.1971 VND 1 VND = 0 BHD
16 mar 2025 1 BHD = 67813.7475 VND 1 VND = 0 BHD
17 mar 2025 1 BHD = 67747.4054 VND 1 VND = 0 BHD
18 mar 2025 1 BHD = 67722.6067 VND 1 VND = 0 BHD
19 mar 2025 1 BHD = 67776.7854 VND 1 VND = 0 BHD
20 mar 2025 1 BHD = 67758.8114 VND 1 VND = 0 BHD
21 mar 2025 1 BHD = 67837.8318 VND 1 VND = 0 BHD
22 mar 2025 1 BHD = 68331.3785 VND 1 VND = 0 BHD
23 mar 2025 1 BHD = 68291.1899 VND 1 VND = 0 BHD
24 mar 2025 1 BHD = 67899.2433 VND 1 VND = 0 BHD
25 mar 2025 1 BHD = 68016.5922 VND 1 VND = 0 BHD
26 mar 2025 1 BHD = 67848.311 VND 1 VND = 0 BHD
27 mar 2025 1 BHD = 67839.7 VND 1 VND = 0 BHD
28 mar 2025 1 BHD = 67842.0188 VND 1 VND = 0 BHD
29 mar 2025 1 BHD = 68709.1338 VND 1 VND = 0 BHD
30 mar 2025 1 BHD = 68513.1317 VND 1 VND = 0 BHD
31 mar 2025 1 BHD = 67869.4578 VND 1 VND = 0 BHD

Apr 2025

DataBHD-VNDVND-BHD
01 kwi 2025 1 BHD = 67874.6035 VND 1 VND = 0 BHD
02 kwi 2025 1 BHD = 67998.4118 VND 1 VND = 0 BHD
03 kwi 2025 1 BHD = 68090.2425 VND 1 VND = 0 BHD
04 kwi 2025 1 BHD = 68466.7925 VND 1 VND = 0 BHD
05 kwi 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD
06 kwi 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD
07 kwi 2025 1 BHD = 68479.5943 VND 1 VND = 0 BHD
08 kwi 2025 1 BHD = 68436.8123 VND 1 VND = 0 BHD
09 kwi 2025 1 BHD = 68946.2552 VND 1 VND = 0 BHD
10 kwi 2025 1 BHD = 69032.9913 VND 1 VND = 0 BHD
11 kwi 2025 1 BHD = 68380.3449 VND 1 VND = 0 BHD
12 kwi 2025 1 BHD = 68400.7177 VND 1 VND = 0 BHD
13 kwi 2025 1 BHD = 68301.8847 VND 1 VND = 0 BHD
14 kwi 2025 1 BHD = 68242.5189 VND 1 VND = 0 BHD
15 kwi 2025 1 BHD = 68501.9981 VND 1 VND = 0 BHD
16 kwi 2025 1 BHD = 68578.9081 VND 1 VND = 0 BHD
17 kwi 2025 1 BHD = 68643.6883 VND 1 VND = 0 BHD
18 kwi 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
19 kwi 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
20 kwi 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
21 kwi 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
22 kwi 2025 1 BHD = 68948.421 VND 1 VND = 0 BHD
23 kwi 2025 1 BHD = 68975.3616 VND 1 VND = 0 BHD
24 kwi 2025 1 BHD = 69140.528 VND 1 VND = 0 BHD
25 kwi 2025 1 BHD = 69038.3731 VND 1 VND = 0 BHD
26 kwi 2025 1 BHD = 69043.8385 VND 1 VND = 0 BHD
27 kwi 2025 1 BHD = 69043.9653 VND 1 VND = 0 BHD
28 kwi 2025 1 BHD = 68998.7909 VND 1 VND = 0 BHD
29 kwi 2025 1 BHD = 69000.8799 VND 1 VND = 0 BHD
30 kwi 2025 1 BHD = 68996.5767 VND 1 VND = 0 BHD

May 2025

DataBHD-VNDVND-BHD
01 maj 2025 1 BHD = 68778.3962 VND 1 VND = 0 BHD
02 maj 2025 1 BHD = 68983.4954 VND 1 VND = 0 BHD
03 maj 2025 1 BHD = 68813.9911 VND 1 VND = 0 BHD
04 maj 2025 1 BHD = 68813.9911 VND 1 VND = 0 BHD
05 maj 2025 1 BHD = 68854.686 VND 1 VND = 0 BHD
06 maj 2025 1 BHD = 68875.9462 VND 1 VND = 0 BHD
07 maj 2025 1 BHD = 68869.0807 VND 1 VND = 0 BHD
08 maj 2025 1 BHD = 68870.4037 VND 1 VND = 0 BHD
09 maj 2025 1 BHD = 68924.1802 VND 1 VND = 0 BHD
10 maj 2025 1 BHD = 68916.923 VND 1 VND = 0 BHD
11 maj 2025 1 BHD = 68956.4234 VND 1 VND = 0 BHD
12 maj 2025 1 BHD = 68904.2462 VND 1 VND = 0 BHD
13 maj 2025 1 BHD = 68883.5065 VND 1 VND = 0 BHD
14 maj 2025 1 BHD = 68801.6807 VND 1 VND = 0 BHD
15 maj 2025 1 BHD = 68837.1286 VND 1 VND = 0 BHD
16 maj 2025 1 BHD = 68769.3931 VND 1 VND = 0 BHD
17 maj 2025 1 BHD = 68539.7042 VND 1 VND = 0 BHD
18 maj 2025 1 BHD = 68539.7042 VND 1 VND = 0 BHD
19 maj 2025 1 BHD = 68839.0911 VND 1 VND = 0 BHD
20 maj 2025 1 BHD = 68889.0642 VND 1 VND = 0 BHD
21 maj 2025 1 BHD = 68893.4733 VND 1 VND = 0 BHD
22 maj 2025 1 BHD = 68894.6064 VND 1 VND = 0 BHD
23 maj 2025 1 BHD = 68838.4034 VND 1 VND = 0 BHD
24 maj 2025 1 BHD = 68858.3836 VND 1 VND = 0 BHD
25 maj 2025 1 BHD = 68858.3836 VND 1 VND = 0 BHD
26 maj 2025 1 BHD = 68737.91 VND 1 VND = 0 BHD
27 maj 2025 1 BHD = 68758.9141 VND 1 VND = 0 BHD
28 maj 2025 1 BHD = 68894.0327 VND 1 VND = 0 BHD
29 maj 2025 1 BHD = 69023.4419 VND 1 VND = 0 BHD
30 maj 2025 1 BHD = 69088.6957 VND 1 VND = 0 BHD
31 maj 2025 1 BHD = 69342.8116 VND 1 VND = 0 BHD

Jun 2025

DataBHD-VNDVND-BHD
01 cze 2025 1 BHD = 69342.8116 VND 1 VND = 0 BHD
02 cze 2025 1 BHD = 69044.8363 VND 1 VND = 0 BHD
03 cze 2025 1 BHD = 69123.1112 VND 1 VND = 0 BHD
04 cze 2025 1 BHD = 69180.9367 VND 1 VND = 0 BHD
05 cze 2025 1 BHD = 69155.7358 VND 1 VND = 0 BHD
06 cze 2025 1 BHD = 69114.4681 VND 1 VND = 0 BHD
07 cze 2025 1 BHD = 68982.3086 VND 1 VND = 0 BHD
08 cze 2025 1 BHD = 68982.3086 VND 1 VND = 0 BHD
09 cze 2025 1 BHD = 69080.7246 VND 1 VND = 0 BHD
10 cze 2025 1 BHD = 68987.9556 VND 1 VND = 0 BHD
11 cze 2025 1 BHD = 69025.6807 VND 1 VND = 0 BHD
12 cze 2025 1 BHD = 69038.0713 VND 1 VND = 0 BHD
13 cze 2025 1 BHD = 69098.2247 VND 1 VND = 0 BHD

Informacje nt. kursów wymiany BHD-VND oraz VND-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats