currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-VND oraz VND-BHD – 2026

Kursy wymiany BHD-VND oraz VND-BHD – 2026

Kursy wymiany BHD-VND oraz VND-BHD

Sprawdź poniżej kurs wymiany BHD-VND oraz VND-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 69564,4939 VND
1 VND = 0 BHD

Jan 2026

DataBHD-VNDVND-BHD
01 sty 2026 1 BHD = 69766.994 VND 1 VND = 0 BHD
02 sty 2026 1 BHD = 69760.8029 VND 1 VND = 0 BHD
03 sty 2026 1 BHD = 69641.5277 VND 1 VND = 0 BHD
04 sty 2026 1 BHD = 69641.5277 VND 1 VND = 0 BHD
05 sty 2026 1 BHD = 69690.7353 VND 1 VND = 0 BHD
06 sty 2026 1 BHD = 69695.2599 VND 1 VND = 0 BHD
07 sty 2026 1 BHD = 69698.9413 VND 1 VND = 0 BHD
08 sty 2026 1 BHD = 69680.0499 VND 1 VND = 0 BHD
09 sty 2026 1 BHD = 69697.478 VND 1 VND = 0 BHD
10 sty 2026 1 BHD = 69419.7685 VND 1 VND = 0 BHD
11 sty 2026 1 BHD = 69443.5851 VND 1 VND = 0 BHD
12 sty 2026 1 BHD = 69692.8821 VND 1 VND = 0 BHD
13 sty 2026 1 BHD = 69726.8469 VND 1 VND = 0 BHD
14 sty 2026 1 BHD = 69693.4807 VND 1 VND = 0 BHD
15 sty 2026 1 BHD = 69681.7393 VND 1 VND = 0 BHD
16 sty 2026 1 BHD = 69686.9785 VND 1 VND = 0 BHD
17 sty 2026 1 BHD = 69603.8025 VND 1 VND = 0 BHD
18 sty 2026 1 BHD = 69906.9626 VND 1 VND = 0 BHD
19 sty 2026 1 BHD = 69681.6216 VND 1 VND = 0 BHD
20 sty 2026 1 BHD = 69673.7867 VND 1 VND = 0 BHD
21 sty 2026 1 BHD = 69671.806 VND 1 VND = 0 BHD
22 sty 2026 1 BHD = 69671.6081 VND 1 VND = 0 BHD
23 sty 2026 1 BHD = 69605.5475 VND 1 VND = 0 BHD
24 sty 2026 1 BHD = 70155.77 VND 1 VND = 0 BHD
25 sty 2026 1 BHD = 70155.77 VND 1 VND = 0 BHD
26 sty 2026 1 BHD = 69464.5866 VND 1 VND = 0 BHD
27 sty 2026 1 BHD = 69325.2395 VND 1 VND = 0 BHD
28 sty 2026 1 BHD = 69135.9807 VND 1 VND = 0 BHD
29 sty 2026 1 BHD = 68970.1011 VND 1 VND = 0 BHD
30 sty 2026 1 BHD = 68802.4279 VND 1 VND = 0 BHD
31 sty 2026 1 BHD = 68454.2226 VND 1 VND = 0 BHD

Feb 2026

DataBHD-VNDVND-BHD
01 lut 2026 1 BHD = 68471.5999 VND 1 VND = 0 BHD
02 lut 2026 1 BHD = 69010.0166 VND 1 VND = 0 BHD
03 lut 2026 1 BHD = 68970.5226 VND 1 VND = 0 BHD
04 lut 2026 1 BHD = 68918.2378 VND 1 VND = 0 BHD
05 lut 2026 1 BHD = 68891.4457 VND 1 VND = 0 BHD
06 lut 2026 1 BHD = 68837.8451 VND 1 VND = 0 BHD
07 lut 2026 1 BHD = 69016.1509 VND 1 VND = 0 BHD
08 lut 2026 1 BHD = 69031.6868 VND 1 VND = 0 BHD
09 lut 2026 1 BHD = 68725.265 VND 1 VND = 0 BHD
10 lut 2026 1 BHD = 68664.4727 VND 1 VND = 0 BHD
11 lut 2026 1 BHD = 68964.9612 VND 1 VND = 0 BHD
12 lut 2026 1 BHD = 68848.7686 VND 1 VND = 0 BHD
13 lut 2026 1 BHD = 68883.8999 VND 1 VND = 0 BHD
14 lut 2026 1 BHD = 68956.1545 VND 1 VND = 0 BHD
15 lut 2026 1 BHD = 69234.9072 VND 1 VND = 0 BHD
16 lut 2026 1 BHD = 68880.7003 VND 1 VND = 0 BHD
17 lut 2026 1 BHD = 68895.0089 VND 1 VND = 0 BHD
18 lut 2026 1 BHD = 68884.2372 VND 1 VND = 0 BHD
19 lut 2026 1 BHD = 68871.7431 VND 1 VND = 0 BHD
20 lut 2026 1 BHD = 68874.9845 VND 1 VND = 0 BHD
21 lut 2026 1 BHD = 68919.3163 VND 1 VND = 0 BHD
22 lut 2026 1 BHD = 69012.3729 VND 1 VND = 0 BHD
23 lut 2026 1 BHD = 69282.1038 VND 1 VND = 0 BHD
24 lut 2026 1 BHD = 69474.2002 VND 1 VND = 0 BHD
25 lut 2026 1 BHD = 69222.2851 VND 1 VND = 0 BHD
26 lut 2026 1 BHD = 69160.91 VND 1 VND = 0 BHD
27 lut 2026 1 BHD = 69069.0292 VND 1 VND = 0 BHD
28 lut 2026 1 BHD = 69741.4071 VND 1 VND = 0 BHD

Mar 2026

DataBHD-VNDVND-BHD
01 mar 2026 1 BHD = 69192.8189 VND 1 VND = 0 BHD
02 mar 2026 1 BHD = 69344.0815 VND 1 VND = 0 BHD
03 mar 2026 1 BHD = 69446.1831 VND 1 VND = 0 BHD
04 mar 2026 1 BHD = 69511.7369 VND 1 VND = 0 BHD
05 mar 2026 1 BHD = 69490.761 VND 1 VND = 0 BHD
06 mar 2026 1 BHD = 69523.1198 VND 1 VND = 0 BHD
07 mar 2026 1 BHD = 69842.8452 VND 1 VND = 0 BHD
08 mar 2026 1 BHD = 69842.8452 VND 1 VND = 0 BHD
09 mar 2026 1 BHD = 69614.8206 VND 1 VND = 0 BHD
10 mar 2026 1 BHD = 69501.1584 VND 1 VND = 0 BHD
11 mar 2026 1 BHD = 69522.9137 VND 1 VND = 0 BHD
12 mar 2026 1 BHD = 69591.7267 VND 1 VND = 0 BHD
13 mar 2026 1 BHD = 69649.6585 VND 1 VND = 0 BHD
14 mar 2026 1 BHD = 69185.3242 VND 1 VND = 0 BHD
15 mar 2026 1 BHD = 69185.3242 VND 1 VND = 0 BHD
16 mar 2026 1 BHD = 69614.5818 VND 1 VND = 0 BHD
17 mar 2026 1 BHD = 69630.3031 VND 1 VND = 0 BHD
18 mar 2026 1 BHD = 69641.797 VND 1 VND = 0 BHD
19 mar 2026 1 BHD = 69599.1364 VND 1 VND = 0 BHD
20 mar 2026 1 BHD = 69661.427 VND 1 VND = 0 BHD
21 mar 2026 1 BHD = 69777.1421 VND 1 VND = 0 BHD
22 mar 2026 1 BHD = 69777.1421 VND 1 VND = 0 BHD
23 mar 2026 1 BHD = 69737.9511 VND 1 VND = 0 BHD
24 mar 2026 1 BHD = 69789.7289 VND 1 VND = 0 BHD
25 mar 2026 1 BHD = 69753.5317 VND 1 VND = 0 BHD
26 mar 2026 1 BHD = 69788.9372 VND 1 VND = 0 BHD
27 mar 2026 1 BHD = 69856.857 VND 1 VND = 0 BHD
28 mar 2026 1 BHD = 69796.2107 VND 1 VND = 0 BHD
29 mar 2026 1 BHD = 69935.5408 VND 1 VND = 0 BHD
30 mar 2026 1 BHD = 69773.9298 VND 1 VND = 0 BHD
31 mar 2026 1 BHD = 69764.0111 VND 1 VND = 0 BHD

Apr 2026

DataBHD-VNDVND-BHD
01 kwi 2026 1 BHD = 69758.9226 VND 1 VND = 0 BHD
02 kwi 2026 1 BHD = 69753.3959 VND 1 VND = 0 BHD
03 kwi 2026 1 BHD = 69754.7832 VND 1 VND = 0 BHD
04 kwi 2026 1 BHD = 69652.5794 VND 1 VND = 0 BHD
05 kwi 2026 1 BHD = 69652.5794 VND 1 VND = 0 BHD
06 kwi 2026 1 BHD = 69700.4163 VND 1 VND = 0 BHD
07 kwi 2026 1 BHD = 69743.7523 VND 1 VND = 0 BHD
08 kwi 2026 1 BHD = 69757.2532 VND 1 VND = 0 BHD
09 kwi 2026 1 BHD = 69734.3901 VND 1 VND = 0 BHD
10 kwi 2026 1 BHD = 69820.8739 VND 1 VND = 0 BHD
11 kwi 2026 1 BHD = 69799.9114 VND 1 VND = 0 BHD
12 kwi 2026 1 BHD = 69799.9114 VND 1 VND = 0 BHD
13 kwi 2026 1 BHD = 69795.7828 VND 1 VND = 0 BHD
14 kwi 2026 1 BHD = 69798.7277 VND 1 VND = 0 BHD
15 kwi 2026 1 BHD = 69786.0245 VND 1 VND = 0 BHD
16 kwi 2026 1 BHD = 69805.6855 VND 1 VND = 0 BHD
17 kwi 2026 1 BHD = 69796.9029 VND 1 VND = 0 BHD
18 kwi 2026 1 BHD = 69681.1911 VND 1 VND = 0 BHD
19 kwi 2026 1 BHD = 69681.1911 VND 1 VND = 0 BHD
20 kwi 2026 1 BHD = 69796.3266 VND 1 VND = 0 BHD
21 kwi 2026 1 BHD = 69811.3499 VND 1 VND = 0 BHD
22 kwi 2026 1 BHD = 69770.1462 VND 1 VND = 0 BHD
23 kwi 2026 1 BHD = 69770.6349 VND 1 VND = 0 BHD
24 kwi 2026 1 BHD = 69724.849 VND 1 VND = 0 BHD
25 kwi 2026 1 BHD = 69879.1052 VND 1 VND = 0 BHD
26 kwi 2026 1 BHD = 69847.515 VND 1 VND = 0 BHD
27 kwi 2026 1 BHD = 69828.0781 VND 1 VND = 0 BHD
28 kwi 2026 1 BHD = 69830.8453 VND 1 VND = 0 BHD
29 kwi 2026 1 BHD = 69842.7769 VND 1 VND = 0 BHD
30 kwi 2026 1 BHD = 69774.3379 VND 1 VND = 0 BHD

May 2026

DataBHD-VNDVND-BHD
01 maj 2026 1 BHD = 69794.1222 VND 1 VND = 0 BHD
02 maj 2026 1 BHD = 69789.3594 VND 1 VND = 0 BHD
03 maj 2026 1 BHD = 69789.3594 VND 1 VND = 0 BHD
04 maj 2026 1 BHD = 69681.7685 VND 1 VND = 0 BHD
05 maj 2026 1 BHD = 69589.8025 VND 1 VND = 0 BHD
06 maj 2026 1 BHD = 69642.1683 VND 1 VND = 0 BHD
07 maj 2026 1 BHD = 69643.9465 VND 1 VND = 0 BHD
08 maj 2026 1 BHD = 69681.8158 VND 1 VND = 0 BHD
09 maj 2026 1 BHD = 69859.5548 VND 1 VND = 0 BHD
10 maj 2026 1 BHD = 69859.5548 VND 1 VND = 0 BHD
11 maj 2026 1 BHD = 69770.3922 VND 1 VND = 0 BHD
12 maj 2026 1 BHD = 69793.3342 VND 1 VND = 0 BHD
13 maj 2026 1 BHD = 69839.4182 VND 1 VND = 0 BHD
14 maj 2026 1 BHD = 69840.8276 VND 1 VND = 0 BHD
15 maj 2026 1 BHD = 69842.0076 VND 1 VND = 0 BHD
16 maj 2026 1 BHD = 69735.1507 VND 1 VND = 0 BHD
17 maj 2026 1 BHD = 69735.1507 VND 1 VND = 0 BHD
18 maj 2026 1 BHD = 69896.4791 VND 1 VND = 0 BHD
19 maj 2026 1 BHD = 69863.3253 VND 1 VND = 0 BHD
20 maj 2026 1 BHD = 69880.3335 VND 1 VND = 0 BHD
21 maj 2026 1 BHD = 69894.2577 VND 1 VND = 0 BHD
22 maj 2026 1 BHD = 69887.3663 VND 1 VND = 0 BHD
23 maj 2026 1 BHD = 69978.2234 VND 1 VND = 0 BHD
24 maj 2026 1 BHD = 69978.2234 VND 1 VND = 0 BHD
25 maj 2026 1 BHD = 69807.468 VND 1 VND = 0 BHD
26 maj 2026 1 BHD = 69835.3296 VND 1 VND = 0 BHD
27 maj 2026 1 BHD = 69805.4691 VND 1 VND = 0 BHD
28 maj 2026 1 BHD = 69824.0945 VND 1 VND = 0 BHD
29 maj 2026 1 BHD = 69746.1353 VND 1 VND = 0 BHD
30 maj 2026 1 BHD = 69743.5793 VND 1 VND = 0 BHD
31 maj 2026 1 BHD = 69743.5793 VND 1 VND = 0 BHD

Jun 2026

DataBHD-VNDVND-BHD
01 cze 2026 1 BHD = 69777.6357 VND 1 VND = 0 BHD
02 cze 2026 1 BHD = 69722.9919 VND 1 VND = 0 BHD

Informacje nt. kursów wymiany BHD-VND oraz VND-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats