> Kursy wymiany BHD-VUV oraz VUV-BHD – 2025

Kursy wymiany BHD-VUV oraz VUV-BHD – 2025

Kursy wymiany BHD-VUV oraz VUV-BHD

Sprawdź poniżej kurs wymiany BHD-VUV oraz VUV-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 321,873 VUV

1 VUV = 0,0031 BHD

1 rok 2 lata 3 lata

BHD na VUVVUV na BHD

Jan 2025

Data	BHD-VUV	VUV-BHD
01 sty 2025	1 BHD = 314.8993 VUV	1 VUV = 0.0032 BHD
02 sty 2025	1 BHD = 314.9074 VUV	1 VUV = 0.0032 BHD
03 sty 2025	1 BHD = 314.9648 VUV	1 VUV = 0.0032 BHD
04 sty 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
05 sty 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
06 sty 2025	1 BHD = 314.9782 VUV	1 VUV = 0.0032 BHD
07 sty 2025	1 BHD = 315.0225 VUV	1 VUV = 0.0032 BHD
08 sty 2025	1 BHD = 314.9424 VUV	1 VUV = 0.0032 BHD
09 sty 2025	1 BHD = 314.9803 VUV	1 VUV = 0.0032 BHD
10 sty 2025	1 BHD = 314.999 VUV	1 VUV = 0.0032 BHD
11 sty 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
12 sty 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
13 sty 2025	1 BHD = 315.0659 VUV	1 VUV = 0.0032 BHD
14 sty 2025	1 BHD = 315.1065 VUV	1 VUV = 0.0032 BHD
15 sty 2025	1 BHD = 314.9665 VUV	1 VUV = 0.0032 BHD
16 sty 2025	1 BHD = 314.952 VUV	1 VUV = 0.0032 BHD
17 sty 2025	1 BHD = 315.0328 VUV	1 VUV = 0.0032 BHD
18 sty 2025	1 BHD = 315.0074 VUV	1 VUV = 0.0032 BHD
19 sty 2025	1 BHD = 316.0659 VUV	1 VUV = 0.0032 BHD
20 sty 2025	1 BHD = 314.9754 VUV	1 VUV = 0.0032 BHD
21 sty 2025	1 BHD = 315.0161 VUV	1 VUV = 0.0032 BHD
22 sty 2025	1 BHD = 315.0882 VUV	1 VUV = 0.0032 BHD
23 sty 2025	1 BHD = 315.0254 VUV	1 VUV = 0.0032 BHD
24 sty 2025	1 BHD = 314.9646 VUV	1 VUV = 0.0032 BHD
25 sty 2025	1 BHD = 315.2767 VUV	1 VUV = 0.0032 BHD
26 sty 2025	1 BHD = 315.516 VUV	1 VUV = 0.0032 BHD
27 sty 2025	1 BHD = 314.991 VUV	1 VUV = 0.0032 BHD
28 sty 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
29 sty 2025	1 BHD = 314.9991 VUV	1 VUV = 0.0032 BHD
30 sty 2025	1 BHD = 314.9598 VUV	1 VUV = 0.0032 BHD
31 sty 2025	1 BHD = 315.0052 VUV	1 VUV = 0.0032 BHD

Feb 2025

Data	BHD-VUV	VUV-BHD
01 lut 2025	1 BHD = 314.9231 VUV	1 VUV = 0.0032 BHD
02 lut 2025	1 BHD = 314.4827 VUV	1 VUV = 0.0032 BHD
03 lut 2025	1 BHD = 315.0017 VUV	1 VUV = 0.0032 BHD
04 lut 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
05 lut 2025	1 BHD = 315.1004 VUV	1 VUV = 0.0032 BHD
06 lut 2025	1 BHD = 315.0467 VUV	1 VUV = 0.0032 BHD
07 lut 2025	1 BHD = 315.0065 VUV	1 VUV = 0.0032 BHD
08 lut 2025	1 BHD = 315.1941 VUV	1 VUV = 0.0032 BHD
09 lut 2025	1 BHD = 313.5032 VUV	1 VUV = 0.0032 BHD
10 lut 2025	1 BHD = 315.0085 VUV	1 VUV = 0.0032 BHD
11 lut 2025	1 BHD = 314.9425 VUV	1 VUV = 0.0032 BHD
12 lut 2025	1 BHD = 315.0189 VUV	1 VUV = 0.0032 BHD
13 lut 2025	1 BHD = 328.1263 VUV	1 VUV = 0.003 BHD
14 lut 2025	1 BHD = 328.1445 VUV	1 VUV = 0.003 BHD
15 lut 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
16 lut 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
17 lut 2025	1 BHD = 328.1148 VUV	1 VUV = 0.003 BHD
18 lut 2025	1 BHD = 327.1655 VUV	1 VUV = 0.0031 BHD
19 lut 2025	1 BHD = 327.4671 VUV	1 VUV = 0.0031 BHD
20 lut 2025	1 BHD = 327.5108 VUV	1 VUV = 0.0031 BHD
21 lut 2025	1 BHD = 327.8632 VUV	1 VUV = 0.0031 BHD
22 lut 2025	1 BHD = 327.041 VUV	1 VUV = 0.0031 BHD
23 lut 2025	1 BHD = 325.8646 VUV	1 VUV = 0.0031 BHD
24 lut 2025	1 BHD = 326.1238 VUV	1 VUV = 0.0031 BHD
25 lut 2025	1 BHD = 323.7027 VUV	1 VUV = 0.0031 BHD
26 lut 2025	1 BHD = 326.6139 VUV	1 VUV = 0.0031 BHD
27 lut 2025	1 BHD = 326.9961 VUV	1 VUV = 0.0031 BHD
28 lut 2025	1 BHD = 328.2052 VUV	1 VUV = 0.003 BHD

Mar 2025

Data	BHD-VUV	VUV-BHD
01 mar 2025	1 BHD = 329.216 VUV	1 VUV = 0.003 BHD
02 mar 2025	1 BHD = 329.4031 VUV	1 VUV = 0.003 BHD
03 mar 2025	1 BHD = 329.2032 VUV	1 VUV = 0.003 BHD
04 mar 2025	1 BHD = 330.6417 VUV	1 VUV = 0.003 BHD
05 mar 2025	1 BHD = 330.9012 VUV	1 VUV = 0.003 BHD
06 mar 2025	1 BHD = 331.0614 VUV	1 VUV = 0.003 BHD
07 mar 2025	1 BHD = 329.8192 VUV	1 VUV = 0.003 BHD
08 mar 2025	1 BHD = 328.9122 VUV	1 VUV = 0.003 BHD
09 mar 2025	1 BHD = 329.3148 VUV	1 VUV = 0.003 BHD
10 mar 2025	1 BHD = 325.0421 VUV	1 VUV = 0.0031 BHD
11 mar 2025	1 BHD = 327.5114 VUV	1 VUV = 0.0031 BHD
12 mar 2025	1 BHD = 327.1826 VUV	1 VUV = 0.0031 BHD
13 mar 2025	1 BHD = 327.3807 VUV	1 VUV = 0.0031 BHD
14 mar 2025	1 BHD = 326.9421 VUV	1 VUV = 0.0031 BHD
15 mar 2025	1 BHD = 327.4161 VUV	1 VUV = 0.0031 BHD
16 mar 2025	1 BHD = 326.925 VUV	1 VUV = 0.0031 BHD
17 mar 2025	1 BHD = 326.2846 VUV	1 VUV = 0.0031 BHD
18 mar 2025	1 BHD = 326.878 VUV	1 VUV = 0.0031 BHD
19 mar 2025	1 BHD = 325.9276 VUV	1 VUV = 0.0031 BHD
20 mar 2025	1 BHD = 324.8881 VUV	1 VUV = 0.0031 BHD
21 mar 2025	1 BHD = 324.9719 VUV	1 VUV = 0.0031 BHD
22 mar 2025	1 BHD = 327.7638 VUV	1 VUV = 0.0031 BHD
23 mar 2025	1 BHD = 327.3184 VUV	1 VUV = 0.0031 BHD
24 mar 2025	1 BHD = 325.4403 VUV	1 VUV = 0.0031 BHD
25 mar 2025	1 BHD = 326.315 VUV	1 VUV = 0.0031 BHD
26 mar 2025	1 BHD = 326.5535 VUV	1 VUV = 0.0031 BHD
27 mar 2025	1 BHD = 327.1994 VUV	1 VUV = 0.0031 BHD
28 mar 2025	1 BHD = 326.966 VUV	1 VUV = 0.0031 BHD
29 mar 2025	1 BHD = 330.5626 VUV	1 VUV = 0.003 BHD
30 mar 2025	1 BHD = 329.084 VUV	1 VUV = 0.003 BHD
31 mar 2025	1 BHD = 325.613 VUV	1 VUV = 0.0031 BHD

Apr 2025

Data	BHD-VUV	VUV-BHD
01 kwi 2025	1 BHD = 326.9919 VUV	1 VUV = 0.0031 BHD
02 kwi 2025	1 BHD = 327.3454 VUV	1 VUV = 0.0031 BHD
03 kwi 2025	1 BHD = 327.7857 VUV	1 VUV = 0.0031 BHD
04 kwi 2025	1 BHD = 327.9568 VUV	1 VUV = 0.003 BHD
05 kwi 2025	1 BHD = 328.1748 VUV	1 VUV = 0.003 BHD

Informacje nt. kursów wymiany BHD-VUV oraz VUV-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości