currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-VUV oraz VUV-BHD – 2026

Kursy wymiany BHD-VUV oraz VUV-BHD – 2026

Kursy wymiany BHD-VUV oraz VUV-BHD

Sprawdź poniżej kurs wymiany BHD-VUV oraz VUV-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 315,8631 VUV
1 VUV = 0,0032 BHD

Jan 2026

DataBHD-VUVVUV-BHD
01 sty 2026 1 BHD = 320.4255 VUV 1 VUV = 0.0031 BHD
02 sty 2026 1 BHD = 321.442 VUV 1 VUV = 0.0031 BHD
03 sty 2026 1 BHD = 320.5553 VUV 1 VUV = 0.0031 BHD
04 sty 2026 1 BHD = 319.341 VUV 1 VUV = 0.0031 BHD
05 sty 2026 1 BHD = 319.4467 VUV 1 VUV = 0.0031 BHD
06 sty 2026 1 BHD = 321.4696 VUV 1 VUV = 0.0031 BHD
07 sty 2026 1 BHD = 320.3919 VUV 1 VUV = 0.0031 BHD
08 sty 2026 1 BHD = 319.7206 VUV 1 VUV = 0.0031 BHD
09 sty 2026 1 BHD = 320.6951 VUV 1 VUV = 0.0031 BHD
10 sty 2026 1 BHD = 319.7182 VUV 1 VUV = 0.0031 BHD
11 sty 2026 1 BHD = 318.1397 VUV 1 VUV = 0.0031 BHD
12 sty 2026 1 BHD = 319.0771 VUV 1 VUV = 0.0031 BHD
13 sty 2026 1 BHD = 321.296 VUV 1 VUV = 0.0031 BHD
14 sty 2026 1 BHD = 320.7569 VUV 1 VUV = 0.0031 BHD
15 sty 2026 1 BHD = 321.373 VUV 1 VUV = 0.0031 BHD
16 sty 2026 1 BHD = 321.0781 VUV 1 VUV = 0.0031 BHD
17 sty 2026 1 BHD = 320.9651 VUV 1 VUV = 0.0031 BHD
18 sty 2026 1 BHD = 320.3512 VUV 1 VUV = 0.0031 BHD
19 sty 2026 1 BHD = 319.2518 VUV 1 VUV = 0.0031 BHD
20 sty 2026 1 BHD = 321.3891 VUV 1 VUV = 0.0031 BHD
21 sty 2026 1 BHD = 320.5206 VUV 1 VUV = 0.0031 BHD
22 sty 2026 1 BHD = 319.6059 VUV 1 VUV = 0.0031 BHD
23 sty 2026 1 BHD = 318.4384 VUV 1 VUV = 0.0031 BHD
24 sty 2026 1 BHD = 320.2113 VUV 1 VUV = 0.0031 BHD
25 sty 2026 1 BHD = 319.4473 VUV 1 VUV = 0.0031 BHD
26 sty 2026 1 BHD = 317.689 VUV 1 VUV = 0.0031 BHD
27 sty 2026 1 BHD = 317.6518 VUV 1 VUV = 0.0031 BHD
28 sty 2026 1 BHD = 317.4212 VUV 1 VUV = 0.0032 BHD
29 sty 2026 1 BHD = 317.1803 VUV 1 VUV = 0.0032 BHD
30 sty 2026 1 BHD = 317.2459 VUV 1 VUV = 0.0032 BHD
31 sty 2026 1 BHD = 315.4119 VUV 1 VUV = 0.0032 BHD

Feb 2026

DataBHD-VUVVUV-BHD
01 lut 2026 1 BHD = 313.5636 VUV 1 VUV = 0.0032 BHD
02 lut 2026 1 BHD = 316.0264 VUV 1 VUV = 0.0032 BHD
03 lut 2026 1 BHD = 317.0744 VUV 1 VUV = 0.0032 BHD
04 lut 2026 1 BHD = 317.1289 VUV 1 VUV = 0.0032 BHD
05 lut 2026 1 BHD = 317.4993 VUV 1 VUV = 0.0031 BHD
06 lut 2026 1 BHD = 318.2935 VUV 1 VUV = 0.0031 BHD
07 lut 2026 1 BHD = 318.1396 VUV 1 VUV = 0.0031 BHD
08 lut 2026 1 BHD = 317.0479 VUV 1 VUV = 0.0032 BHD
09 lut 2026 1 BHD = 317.4358 VUV 1 VUV = 0.0032 BHD
10 lut 2026 1 BHD = 317.7919 VUV 1 VUV = 0.0031 BHD
11 lut 2026 1 BHD = 316.6188 VUV 1 VUV = 0.0032 BHD
12 lut 2026 1 BHD = 316.5548 VUV 1 VUV = 0.0032 BHD
13 lut 2026 1 BHD = 316.5028 VUV 1 VUV = 0.0032 BHD
14 lut 2026 1 BHD = 314.8968 VUV 1 VUV = 0.0032 BHD
15 lut 2026 1 BHD = 317.4005 VUV 1 VUV = 0.0032 BHD
16 lut 2026 1 BHD = 315.8332 VUV 1 VUV = 0.0032 BHD
17 lut 2026 1 BHD = 315.9264 VUV 1 VUV = 0.0032 BHD
18 lut 2026 1 BHD = 315.5014 VUV 1 VUV = 0.0032 BHD
19 lut 2026 1 BHD = 314.3722 VUV 1 VUV = 0.0032 BHD
20 lut 2026 1 BHD = 315.6821 VUV 1 VUV = 0.0032 BHD
21 lut 2026 1 BHD = 314.4311 VUV 1 VUV = 0.0032 BHD
22 lut 2026 1 BHD = 314.6393 VUV 1 VUV = 0.0032 BHD
23 lut 2026 1 BHD = 314.1573 VUV 1 VUV = 0.0032 BHD
24 lut 2026 1 BHD = 313.7812 VUV 1 VUV = 0.0032 BHD
25 lut 2026 1 BHD = 313.8965 VUV 1 VUV = 0.0032 BHD
26 lut 2026 1 BHD = 315.5399 VUV 1 VUV = 0.0032 BHD
27 lut 2026 1 BHD = 315.3596 VUV 1 VUV = 0.0032 BHD
28 lut 2026 1 BHD = 318.3865 VUV 1 VUV = 0.0031 BHD

Mar 2026

DataBHD-VUVVUV-BHD
01 mar 2026 1 BHD = 316.2552 VUV 1 VUV = 0.0032 BHD
02 mar 2026 1 BHD = 315.3383 VUV 1 VUV = 0.0032 BHD
03 mar 2026 1 BHD = 314.9717 VUV 1 VUV = 0.0032 BHD
04 mar 2026 1 BHD = 315.6742 VUV 1 VUV = 0.0032 BHD
05 mar 2026 1 BHD = 316.6254 VUV 1 VUV = 0.0032 BHD
06 mar 2026 1 BHD = 316.0765 VUV 1 VUV = 0.0032 BHD
07 mar 2026 1 BHD = 316.8647 VUV 1 VUV = 0.0032 BHD
08 mar 2026 1 BHD = 315.8906 VUV 1 VUV = 0.0032 BHD
09 mar 2026 1 BHD = 316.2495 VUV 1 VUV = 0.0032 BHD
10 mar 2026 1 BHD = 317.3548 VUV 1 VUV = 0.0032 BHD
11 mar 2026 1 BHD = 316.2855 VUV 1 VUV = 0.0032 BHD
12 mar 2026 1 BHD = 316.7665 VUV 1 VUV = 0.0032 BHD
13 mar 2026 1 BHD = 315.1116 VUV 1 VUV = 0.0032 BHD
14 mar 2026 1 BHD = 314.6541 VUV 1 VUV = 0.0032 BHD
15 mar 2026 1 BHD = 311.1505 VUV 1 VUV = 0.0032 BHD
16 mar 2026 1 BHD = 316.6027 VUV 1 VUV = 0.0032 BHD
17 mar 2026 1 BHD = 316.6118 VUV 1 VUV = 0.0032 BHD
18 mar 2026 1 BHD = 316.5588 VUV 1 VUV = 0.0032 BHD
19 mar 2026 1 BHD = 316.1173 VUV 1 VUV = 0.0032 BHD
20 mar 2026 1 BHD = 315.1505 VUV 1 VUV = 0.0032 BHD
21 mar 2026 1 BHD = 316.5123 VUV 1 VUV = 0.0032 BHD
22 mar 2026 1 BHD = 315.1798 VUV 1 VUV = 0.0032 BHD
23 mar 2026 1 BHD = 315.6518 VUV 1 VUV = 0.0032 BHD
24 mar 2026 1 BHD = 316.309 VUV 1 VUV = 0.0032 BHD
25 mar 2026 1 BHD = 316.3609 VUV 1 VUV = 0.0032 BHD
26 mar 2026 1 BHD = 315.2257 VUV 1 VUV = 0.0032 BHD
27 mar 2026 1 BHD = 317.508 VUV 1 VUV = 0.0031 BHD
28 mar 2026 1 BHD = 317.3626 VUV 1 VUV = 0.0032 BHD
29 mar 2026 1 BHD = 317.0113 VUV 1 VUV = 0.0032 BHD
30 mar 2026 1 BHD = 316.3131 VUV 1 VUV = 0.0032 BHD
31 mar 2026 1 BHD = 318.7409 VUV 1 VUV = 0.0031 BHD

Apr 2026

DataBHD-VUVVUV-BHD
01 kwi 2026 1 BHD = 318.515 VUV 1 VUV = 0.0031 BHD
02 kwi 2026 1 BHD = 318.1824 VUV 1 VUV = 0.0031 BHD
03 kwi 2026 1 BHD = 316.0704 VUV 1 VUV = 0.0032 BHD
04 kwi 2026 1 BHD = 315.5968 VUV 1 VUV = 0.0032 BHD
05 kwi 2026 1 BHD = 314.6877 VUV 1 VUV = 0.0032 BHD
06 kwi 2026 1 BHD = 315.7461 VUV 1 VUV = 0.0032 BHD
07 kwi 2026 1 BHD = 315.8119 VUV 1 VUV = 0.0032 BHD
08 kwi 2026 1 BHD = 316.3572 VUV 1 VUV = 0.0032 BHD
09 kwi 2026 1 BHD = 316.645 VUV 1 VUV = 0.0032 BHD
10 kwi 2026 1 BHD = 316.0577 VUV 1 VUV = 0.0032 BHD
11 kwi 2026 1 BHD = 316.8154 VUV 1 VUV = 0.0032 BHD
12 kwi 2026 1 BHD = 312.5346 VUV 1 VUV = 0.0032 BHD
13 kwi 2026 1 BHD = 316.1102 VUV 1 VUV = 0.0032 BHD
14 kwi 2026 1 BHD = 316.1951 VUV 1 VUV = 0.0032 BHD
15 kwi 2026 1 BHD = 315.4287 VUV 1 VUV = 0.0032 BHD
16 kwi 2026 1 BHD = 314.0396 VUV 1 VUV = 0.0032 BHD
17 kwi 2026 1 BHD = 313.3441 VUV 1 VUV = 0.0032 BHD
18 kwi 2026 1 BHD = 310.8357 VUV 1 VUV = 0.0032 BHD
19 kwi 2026 1 BHD = 309.5512 VUV 1 VUV = 0.0032 BHD
20 kwi 2026 1 BHD = 309.9454 VUV 1 VUV = 0.0032 BHD
21 kwi 2026 1 BHD = 313.0261 VUV 1 VUV = 0.0032 BHD
22 kwi 2026 1 BHD = 312.629 VUV 1 VUV = 0.0032 BHD
23 kwi 2026 1 BHD = 312.7984 VUV 1 VUV = 0.0032 BHD
24 kwi 2026 1 BHD = 311.6836 VUV 1 VUV = 0.0032 BHD
25 kwi 2026 1 BHD = 313.204 VUV 1 VUV = 0.0032 BHD
26 kwi 2026 1 BHD = 311.5015 VUV 1 VUV = 0.0032 BHD
27 kwi 2026 1 BHD = 313.098 VUV 1 VUV = 0.0032 BHD
28 kwi 2026 1 BHD = 313.3366 VUV 1 VUV = 0.0032 BHD
29 kwi 2026 1 BHD = 313.6834 VUV 1 VUV = 0.0032 BHD
30 kwi 2026 1 BHD = 313.7312 VUV 1 VUV = 0.0032 BHD

May 2026

DataBHD-VUVVUV-BHD
01 maj 2026 1 BHD = 314.6146 VUV 1 VUV = 0.0032 BHD
02 maj 2026 1 BHD = 314.8171 VUV 1 VUV = 0.0032 BHD
03 maj 2026 1 BHD = 311.5349 VUV 1 VUV = 0.0032 BHD
04 maj 2026 1 BHD = 314.2321 VUV 1 VUV = 0.0032 BHD
05 maj 2026 1 BHD = 313.3419 VUV 1 VUV = 0.0032 BHD
06 maj 2026 1 BHD = 312.8287 VUV 1 VUV = 0.0032 BHD
07 maj 2026 1 BHD = 312.6002 VUV 1 VUV = 0.0032 BHD
08 maj 2026 1 BHD = 312.615 VUV 1 VUV = 0.0032 BHD
09 maj 2026 1 BHD = 314.5608 VUV 1 VUV = 0.0032 BHD
10 maj 2026 1 BHD = 311.388 VUV 1 VUV = 0.0032 BHD
11 maj 2026 1 BHD = 314.2723 VUV 1 VUV = 0.0032 BHD
12 maj 2026 1 BHD = 313.5346 VUV 1 VUV = 0.0032 BHD
13 maj 2026 1 BHD = 312.7211 VUV 1 VUV = 0.0032 BHD
14 maj 2026 1 BHD = 313.0249 VUV 1 VUV = 0.0032 BHD
15 maj 2026 1 BHD = 312.4948 VUV 1 VUV = 0.0032 BHD
16 maj 2026 1 BHD = 312.5271 VUV 1 VUV = 0.0032 BHD
17 maj 2026 1 BHD = 310.7998 VUV 1 VUV = 0.0032 BHD
18 maj 2026 1 BHD = 313.8057 VUV 1 VUV = 0.0032 BHD
19 maj 2026 1 BHD = 313.5358 VUV 1 VUV = 0.0032 BHD
20 maj 2026 1 BHD = 313.3807 VUV 1 VUV = 0.0032 BHD
21 maj 2026 1 BHD = 315.3852 VUV 1 VUV = 0.0032 BHD
22 maj 2026 1 BHD = 315.1882 VUV 1 VUV = 0.0032 BHD
23 maj 2026 1 BHD = 315.371 VUV 1 VUV = 0.0032 BHD
24 maj 2026 1 BHD = 311.7437 VUV 1 VUV = 0.0032 BHD
25 maj 2026 1 BHD = 314.7887 VUV 1 VUV = 0.0032 BHD
26 maj 2026 1 BHD = 314.7616 VUV 1 VUV = 0.0032 BHD
27 maj 2026 1 BHD = 314.0446 VUV 1 VUV = 0.0032 BHD
28 maj 2026 1 BHD = 314.6506 VUV 1 VUV = 0.0032 BHD
29 maj 2026 1 BHD = 313.9298 VUV 1 VUV = 0.0032 BHD
30 maj 2026 1 BHD = 312.9177 VUV 1 VUV = 0.0032 BHD
31 maj 2026 1 BHD = 310.8242 VUV 1 VUV = 0.0032 BHD

Jun 2026

DataBHD-VUVVUV-BHD
01 cze 2026 1 BHD = 314.0327 VUV 1 VUV = 0.0032 BHD
02 cze 2026 1 BHD = 314.2275 VUV 1 VUV = 0.0032 BHD

Informacje nt. kursów wymiany BHD-VUV oraz VUV-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats