currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-WST oraz WST-BHD – 2025

Kursy wymiany BHD-WST oraz WST-BHD – 2025

Kursy wymiany BHD-WST oraz WST-BHD

Sprawdź poniżej kurs wymiany BHD-WST oraz WST-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 7,4051 WST
1 WST = 0,135 BHD

Jan 2025

DataBHD-WSTWST-BHD
01 sty 2025 1 BHD = 7.328 WST 1 WST = 0.1365 BHD
02 sty 2025 1 BHD = 7.3282 WST 1 WST = 0.1365 BHD
03 sty 2025 1 BHD = 7.3296 WST 1 WST = 0.1364 BHD
04 sty 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
05 sty 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
06 sty 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
07 sty 2025 1 BHD = 7.3309 WST 1 WST = 0.1364 BHD
08 sty 2025 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
09 sty 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
10 sty 2025 1 BHD = 7.3304 WST 1 WST = 0.1364 BHD
11 sty 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
12 sty 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
13 sty 2025 1 BHD = 7.4498 WST 1 WST = 0.1342 BHD
14 sty 2025 1 BHD = 7.4338 WST 1 WST = 0.1345 BHD
15 sty 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
16 sty 2025 1 BHD = 7.4302 WST 1 WST = 0.1346 BHD
17 sty 2025 1 BHD = 7.4321 WST 1 WST = 0.1346 BHD
18 sty 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
19 sty 2025 1 BHD = 7.4565 WST 1 WST = 0.1341 BHD
20 sty 2025 1 BHD = 7.4307 WST 1 WST = 0.1346 BHD
21 sty 2025 1 BHD = 7.4317 WST 1 WST = 0.1346 BHD
22 sty 2025 1 BHD = 7.4334 WST 1 WST = 0.1345 BHD
23 sty 2025 1 BHD = 7.4319 WST 1 WST = 0.1346 BHD
24 sty 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
25 sty 2025 1 BHD = 7.4378 WST 1 WST = 0.1344 BHD
26 sty 2025 1 BHD = 7.4435 WST 1 WST = 0.1343 BHD
27 sty 2025 1 BHD = 7.4311 WST 1 WST = 0.1346 BHD
28 sty 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
29 sty 2025 1 BHD = 7.4313 WST 1 WST = 0.1346 BHD
30 sty 2025 1 BHD = 7.4304 WST 1 WST = 0.1346 BHD
31 sty 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD

Feb 2025

DataBHD-WSTWST-BHD
01 lut 2025 1 BHD = 7.4295 WST 1 WST = 0.1346 BHD
02 lut 2025 1 BHD = 7.4191 WST 1 WST = 0.1348 BHD
03 lut 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD
04 lut 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
05 lut 2025 1 BHD = 7.4337 WST 1 WST = 0.1345 BHD
06 lut 2025 1 BHD = 7.4324 WST 1 WST = 0.1345 BHD
07 lut 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
08 lut 2025 1 BHD = 7.4359 WST 1 WST = 0.1345 BHD
09 lut 2025 1 BHD = 7.396 WST 1 WST = 0.1352 BHD
10 lut 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
11 lut 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
12 lut 2025 1 BHD = 7.4318 WST 1 WST = 0.1346 BHD
13 lut 2025 1 BHD = 7.5286 WST 1 WST = 0.1328 BHD
14 lut 2025 1 BHD = 7.5291 WST 1 WST = 0.1328 BHD
15 lut 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
16 lut 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
17 lut 2025 1 BHD = 7.5284 WST 1 WST = 0.1328 BHD
18 lut 2025 1 BHD = 7.4344 WST 1 WST = 0.1345 BHD
19 lut 2025 1 BHD = 7.4785 WST 1 WST = 0.1337 BHD
20 lut 2025 1 BHD = 7.4949 WST 1 WST = 0.1334 BHD
21 lut 2025 1 BHD = 7.4963 WST 1 WST = 0.1334 BHD
22 lut 2025 1 BHD = 7.4501 WST 1 WST = 0.1342 BHD
23 lut 2025 1 BHD = 7.4251 WST 1 WST = 0.1347 BHD
24 lut 2025 1 BHD = 7.431 WST 1 WST = 0.1346 BHD
25 lut 2025 1 BHD = 7.4715 WST 1 WST = 0.1338 BHD
26 lut 2025 1 BHD = 7.4679 WST 1 WST = 0.1339 BHD
27 lut 2025 1 BHD = 7.489 WST 1 WST = 0.1335 BHD
28 lut 2025 1 BHD = 7.5044 WST 1 WST = 0.1333 BHD

Mar 2025

DataBHD-WSTWST-BHD
01 mar 2025 1 BHD = 7.5406 WST 1 WST = 0.1326 BHD
02 mar 2025 1 BHD = 7.5181 WST 1 WST = 0.133 BHD
03 mar 2025 1 BHD = 7.5135 WST 1 WST = 0.1331 BHD
04 mar 2025 1 BHD = 7.568 WST 1 WST = 0.1321 BHD
05 mar 2025 1 BHD = 7.5464 WST 1 WST = 0.1325 BHD
06 mar 2025 1 BHD = 7.5533 WST 1 WST = 0.1324 BHD
07 mar 2025 1 BHD = 7.4891 WST 1 WST = 0.1335 BHD
08 mar 2025 1 BHD = 7.4665 WST 1 WST = 0.1339 BHD
09 mar 2025 1 BHD = 7.4757 WST 1 WST = 0.1338 BHD
10 mar 2025 1 BHD = 7.4488 WST 1 WST = 0.1343 BHD
11 mar 2025 1 BHD = 7.4754 WST 1 WST = 0.1338 BHD
12 mar 2025 1 BHD = 7.5077 WST 1 WST = 0.1332 BHD
13 mar 2025 1 BHD = 7.5172 WST 1 WST = 0.133 BHD
14 mar 2025 1 BHD = 7.3416 WST 1 WST = 0.1362 BHD
15 mar 2025 1 BHD = 7.5213 WST 1 WST = 0.133 BHD
16 mar 2025 1 BHD = 7.4939 WST 1 WST = 0.1334 BHD
17 mar 2025 1 BHD = 7.4793 WST 1 WST = 0.1337 BHD
18 mar 2025 1 BHD = 7.3757 WST 1 WST = 0.1356 BHD
19 mar 2025 1 BHD = 7.4306 WST 1 WST = 0.1346 BHD
20 mar 2025 1 BHD = 7.4363 WST 1 WST = 0.1345 BHD
21 mar 2025 1 BHD = 7.4493 WST 1 WST = 0.1342 BHD
22 mar 2025 1 BHD = 7.5228 WST 1 WST = 0.1329 BHD
23 mar 2025 1 BHD = 7.4984 WST 1 WST = 0.1334 BHD
24 mar 2025 1 BHD = 7.4554 WST 1 WST = 0.1341 BHD
25 mar 2025 1 BHD = 7.497 WST 1 WST = 0.1334 BHD
26 mar 2025 1 BHD = 7.4999 WST 1 WST = 0.1333 BHD
27 mar 2025 1 BHD = 7.4887 WST 1 WST = 0.1335 BHD
28 mar 2025 1 BHD = 7.4151 WST 1 WST = 0.1349 BHD
29 mar 2025 1 BHD = 7.5711 WST 1 WST = 0.1321 BHD
30 mar 2025 1 BHD = 7.5414 WST 1 WST = 0.1326 BHD
31 mar 2025 1 BHD = 7.4618 WST 1 WST = 0.134 BHD

Apr 2025

DataBHD-WSTWST-BHD
01 kwi 2025 1 BHD = 7.5029 WST 1 WST = 0.1333 BHD
02 kwi 2025 1 BHD = 7.528 WST 1 WST = 0.1328 BHD
03 kwi 2025 1 BHD = 7.5145 WST 1 WST = 0.1331 BHD
04 kwi 2025 1 BHD = 7.4924 WST 1 WST = 0.1335 BHD
05 kwi 2025 1 BHD = 7.4585 WST 1 WST = 0.1341 BHD
06 kwi 2025 1 BHD = 7.4329 WST 1 WST = 0.1345 BHD
07 kwi 2025 1 BHD = 7.4308 WST 1 WST = 0.1346 BHD
08 kwi 2025 1 BHD = 7.5438 WST 1 WST = 0.1326 BHD
09 kwi 2025 1 BHD = 7.6473 WST 1 WST = 0.1308 BHD
10 kwi 2025 1 BHD = 7.6516 WST 1 WST = 0.1307 BHD
11 kwi 2025 1 BHD = 7.5558 WST 1 WST = 0.1323 BHD
12 kwi 2025 1 BHD = 7.4931 WST 1 WST = 0.1335 BHD
13 kwi 2025 1 BHD = 7.5037 WST 1 WST = 0.1333 BHD
14 kwi 2025 1 BHD = 7.4973 WST 1 WST = 0.1334 BHD
15 kwi 2025 1 BHD = 7.4455 WST 1 WST = 0.1343 BHD
16 kwi 2025 1 BHD = 7.4189 WST 1 WST = 0.1348 BHD
17 kwi 2025 1 BHD = 7.413 WST 1 WST = 0.1349 BHD
18 kwi 2025 1 BHD = 7.3955 WST 1 WST = 0.1352 BHD
19 kwi 2025 1 BHD = 7.3868 WST 1 WST = 0.1354 BHD
20 kwi 2025 1 BHD = 7.368 WST 1 WST = 0.1357 BHD
21 kwi 2025 1 BHD = 7.368 WST 1 WST = 0.1357 BHD
22 kwi 2025 1 BHD = 7.3951 WST 1 WST = 0.1352 BHD
23 kwi 2025 1 BHD = 7.3532 WST 1 WST = 0.136 BHD
24 kwi 2025 1 BHD = 7.3566 WST 1 WST = 0.1359 BHD
25 kwi 2025 1 BHD = 7.3805 WST 1 WST = 0.1355 BHD
26 kwi 2025 1 BHD = 7.3336 WST 1 WST = 0.1364 BHD
27 kwi 2025 1 BHD = 7.3338 WST 1 WST = 0.1364 BHD
28 kwi 2025 1 BHD = 7.3351 WST 1 WST = 0.1363 BHD
29 kwi 2025 1 BHD = 7.3501 WST 1 WST = 0.1361 BHD
30 kwi 2025 1 BHD = 7.3451 WST 1 WST = 0.1361 BHD

May 2025

DataBHD-WSTWST-BHD
01 maj 2025 1 BHD = 7.3348 WST 1 WST = 0.1363 BHD
02 maj 2025 1 BHD = 7.3503 WST 1 WST = 0.136 BHD
03 maj 2025 1 BHD = 7.352 WST 1 WST = 0.136 BHD
04 maj 2025 1 BHD = 7.3525 WST 1 WST = 0.136 BHD
05 maj 2025 1 BHD = 7.3703 WST 1 WST = 0.1357 BHD
06 maj 2025 1 BHD = 7.3384 WST 1 WST = 0.1363 BHD
07 maj 2025 1 BHD = 7.0666 WST 1 WST = 0.1415 BHD
08 maj 2025 1 BHD = 7.0285 WST 1 WST = 0.1423 BHD
09 maj 2025 1 BHD = 7.3507 WST 1 WST = 0.136 BHD
10 maj 2025 1 BHD = 7.3708 WST 1 WST = 0.1357 BHD
11 maj 2025 1 BHD = 7.3752 WST 1 WST = 0.1356 BHD
12 maj 2025 1 BHD = 7.3718 WST 1 WST = 0.1357 BHD
13 maj 2025 1 BHD = 7.3723 WST 1 WST = 0.1356 BHD
14 maj 2025 1 BHD = 7.3991 WST 1 WST = 0.1352 BHD
15 maj 2025 1 BHD = 7.3364 WST 1 WST = 0.1363 BHD
16 maj 2025 1 BHD = 7.3652 WST 1 WST = 0.1358 BHD
17 maj 2025 1 BHD = 7.3468 WST 1 WST = 0.1361 BHD
18 maj 2025 1 BHD = 7.3468 WST 1 WST = 0.1361 BHD
19 maj 2025 1 BHD = 7.3706 WST 1 WST = 0.1357 BHD
20 maj 2025 1 BHD = 7.1631 WST 1 WST = 0.1396 BHD
21 maj 2025 1 BHD = 7.3477 WST 1 WST = 0.1361 BHD
22 maj 2025 1 BHD = 7.1446 WST 1 WST = 0.14 BHD
23 maj 2025 1 BHD = 7.3406 WST 1 WST = 0.1362 BHD
24 maj 2025 1 BHD = 7.3656 WST 1 WST = 0.1358 BHD
25 maj 2025 1 BHD = 7.1358 WST 1 WST = 0.1401 BHD
26 maj 2025 1 BHD = 7.1347 WST 1 WST = 0.1402 BHD
27 maj 2025 1 BHD = 7.3152 WST 1 WST = 0.1367 BHD
28 maj 2025 1 BHD = 7.3101 WST 1 WST = 0.1368 BHD
29 maj 2025 1 BHD = 7.1432 WST 1 WST = 0.14 BHD
30 maj 2025 1 BHD = 7.3399 WST 1 WST = 0.1362 BHD
31 maj 2025 1 BHD = 7.3736 WST 1 WST = 0.1356 BHD

Jun 2025

DataBHD-WSTWST-BHD
01 cze 2025 1 BHD = 7.3736 WST 1 WST = 0.1356 BHD
02 cze 2025 1 BHD = 7.3398 WST 1 WST = 0.1362 BHD
03 cze 2025 1 BHD = 7.3266 WST 1 WST = 0.1365 BHD
04 cze 2025 1 BHD = 7.2924 WST 1 WST = 0.1371 BHD
05 cze 2025 1 BHD = 7.3123 WST 1 WST = 0.1368 BHD
06 cze 2025 1 BHD = 7.2958 WST 1 WST = 0.1371 BHD
07 cze 2025 1 BHD = 7.2758 WST 1 WST = 0.1374 BHD
08 cze 2025 1 BHD = 7.2757 WST 1 WST = 0.1374 BHD
09 cze 2025 1 BHD = 7.2893 WST 1 WST = 0.1372 BHD
10 cze 2025 1 BHD = 7.3 WST 1 WST = 0.137 BHD
11 cze 2025 1 BHD = 6.9915 WST 1 WST = 0.143 BHD
12 cze 2025 1 BHD = 7.2823 WST 1 WST = 0.1373 BHD
13 cze 2025 1 BHD = 7.2843 WST 1 WST = 0.1373 BHD

Informacje nt. kursów wymiany BHD-WST oraz WST-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Tala (WST) to waluta używana w Samoa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Samoa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats