> Kursy wymiany BHD-XAF oraz XAF-BHD – 2025

Kursy wymiany BHD-XAF oraz XAF-BHD – 2025

Kursy wymiany BHD-XAF oraz XAF-BHD

Sprawdź poniżej kurs wymiany BHD-XAF oraz XAF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 1604,5464 XAF

1 XAF = 0,0006 BHD

1 rok 2 lata 3 lata

BHD na XAFXAF na BHD

Jan 2025

Data	BHD-XAF	XAF-BHD
01 sty 2025	1 BHD = 1664.1872 XAF	1 XAF = 0.0006 BHD
02 sty 2025	1 BHD = 1684.1326 XAF	1 XAF = 0.0006 BHD
03 sty 2025	1 BHD = 1690.3295 XAF	1 XAF = 0.0006 BHD
04 sty 2025	1 BHD = 1687.9999 XAF	1 XAF = 0.0006 BHD
05 sty 2025	1 BHD = 1687.9999 XAF	1 XAF = 0.0006 BHD
06 sty 2025	1 BHD = 1671.4227 XAF	1 XAF = 0.0006 BHD
07 sty 2025	1 BHD = 1672.1558 XAF	1 XAF = 0.0006 BHD
08 sty 2025	1 BHD = 1691.5647 XAF	1 XAF = 0.0006 BHD
09 sty 2025	1 BHD = 1689.297 XAF	1 XAF = 0.0006 BHD
10 sty 2025	1 BHD = 1689.4137 XAF	1 XAF = 0.0006 BHD
11 sty 2025	1 BHD = 1698.4906 XAF	1 XAF = 0.0006 BHD
12 sty 2025	1 BHD = 1698.4906 XAF	1 XAF = 0.0006 BHD
13 sty 2025	1 BHD = 1708.0098 XAF	1 XAF = 0.0006 BHD
14 sty 2025	1 BHD = 1699.8573 XAF	1 XAF = 0.0006 BHD
15 sty 2025	1 BHD = 1689.1081 XAF	1 XAF = 0.0006 BHD
16 sty 2025	1 BHD = 1692.1676 XAF	1 XAF = 0.0006 BHD
17 sty 2025	1 BHD = 1689.5455 XAF	1 XAF = 0.0006 BHD
18 sty 2025	1 BHD = 1688.8683 XAF	1 XAF = 0.0006 BHD
19 sty 2025	1 BHD = 1694.5434 XAF	1 XAF = 0.0006 BHD
20 sty 2025	1 BHD = 1691.0599 XAF	1 XAF = 0.0006 BHD
21 sty 2025	1 BHD = 1681.1256 XAF	1 XAF = 0.0006 BHD
22 sty 2025	1 BHD = 1672.4885 XAF	1 XAF = 0.0006 BHD
23 sty 2025	1 BHD = 1674.0204 XAF	1 XAF = 0.0006 BHD
24 sty 2025	1 BHD = 1660.0705 XAF	1 XAF = 0.0006 BHD
25 sty 2025	1 BHD = 1658.1326 XAF	1 XAF = 0.0006 BHD
26 sty 2025	1 BHD = 1659.3912 XAF	1 XAF = 0.0006 BHD
27 sty 2025	1 BHD = 1655.4953 XAF	1 XAF = 0.0006 BHD
28 sty 2025	1 BHD = 1670.8323 XAF	1 XAF = 0.0006 BHD
29 sty 2025	1 BHD = 1674.3153 XAF	1 XAF = 0.0006 BHD
30 sty 2025	1 BHD = 1673.6477 XAF	1 XAF = 0.0006 BHD
31 sty 2025	1 BHD = 1676.7755 XAF	1 XAF = 0.0006 BHD

Feb 2025

Data	BHD-XAF	XAF-BHD
01 lut 2025	1 BHD = 1676.3387 XAF	1 XAF = 0.0006 BHD
02 lut 2025	1 BHD = 1676.7813 XAF	1 XAF = 0.0006 BHD
03 lut 2025	1 BHD = 1696.8481 XAF	1 XAF = 0.0006 BHD
04 lut 2025	1 BHD = 1685.6418 XAF	1 XAF = 0.0006 BHD
05 lut 2025	1 BHD = 1672.1997 XAF	1 XAF = 0.0006 BHD
06 lut 2025	1 BHD = 1680.2988 XAF	1 XAF = 0.0006 BHD
07 lut 2025	1 BHD = 1677.5664 XAF	1 XAF = 0.0006 BHD
08 lut 2025	1 BHD = 1684.9643 XAF	1 XAF = 0.0006 BHD
09 lut 2025	1 BHD = 1675.9253 XAF	1 XAF = 0.0006 BHD
10 lut 2025	1 BHD = 1687.8345 XAF	1 XAF = 0.0006 BHD
11 lut 2025	1 BHD = 1685.4132 XAF	1 XAF = 0.0006 BHD
12 lut 2025	1 BHD = 1677.8589 XAF	1 XAF = 0.0006 BHD
13 lut 2025	1 BHD = 1673.5883 XAF	1 XAF = 0.0006 BHD
14 lut 2025	1 BHD = 1663.4842 XAF	1 XAF = 0.0006 BHD
15 lut 2025	1 BHD = 1658.9701 XAF	1 XAF = 0.0006 BHD
16 lut 2025	1 BHD = 1658.9701 XAF	1 XAF = 0.0006 BHD
17 lut 2025	1 BHD = 1660.501 XAF	1 XAF = 0.0006 BHD
18 lut 2025	1 BHD = 1664.6756 XAF	1 XAF = 0.0006 BHD
19 lut 2025	1 BHD = 1669.0139 XAF	1 XAF = 0.0006 BHD
20 lut 2025	1 BHD = 1672.9207 XAF	1 XAF = 0.0006 BHD
21 lut 2025	1 BHD = 1663.4471 XAF	1 XAF = 0.0006 BHD
22 lut 2025	1 BHD = 1661.9149 XAF	1 XAF = 0.0006 BHD
23 lut 2025	1 BHD = 1661.9149 XAF	1 XAF = 0.0006 BHD
24 lut 2025	1 BHD = 1662.3665 XAF	1 XAF = 0.0006 BHD
25 lut 2025	1 BHD = 1657.9573 XAF	1 XAF = 0.0006 BHD
26 lut 2025	1 BHD = 1658.2933 XAF	1 XAF = 0.0006 BHD
27 lut 2025	1 BHD = 1660.9429 XAF	1 XAF = 0.0006 BHD
28 lut 2025	1 BHD = 1671.6115 XAF	1 XAF = 0.0006 BHD

Mar 2025

Data	BHD-XAF	XAF-BHD
01 mar 2025	1 BHD = 1672.8202 XAF	1 XAF = 0.0006 BHD
02 mar 2025	1 BHD = 1677.9535 XAF	1 XAF = 0.0006 BHD
03 mar 2025	1 BHD = 1677.9395 XAF	1 XAF = 0.0006 BHD
04 mar 2025	1 BHD = 1650.5581 XAF	1 XAF = 0.0006 BHD
05 mar 2025	1 BHD = 1627.1053 XAF	1 XAF = 0.0006 BHD
06 mar 2025	1 BHD = 1611.5608 XAF	1 XAF = 0.0006 BHD
07 mar 2025	1 BHD = 1604.852 XAF	1 XAF = 0.0006 BHD
08 mar 2025	1 BHD = 1600.7804 XAF	1 XAF = 0.0006 BHD
09 mar 2025	1 BHD = 1605.7713 XAF	1 XAF = 0.0006 BHD
10 mar 2025	1 BHD = 1606.6811 XAF	1 XAF = 0.0006 BHD
11 mar 2025	1 BHD = 1605.7002 XAF	1 XAF = 0.0006 BHD
12 mar 2025	1 BHD = 1597.3907 XAF	1 XAF = 0.0006 BHD
13 mar 2025	1 BHD = 1602.8347 XAF	1 XAF = 0.0006 BHD
14 mar 2025	1 BHD = 1602.4946 XAF	1 XAF = 0.0006 BHD
15 mar 2025	1 BHD = 1596.7791 XAF	1 XAF = 0.0006 BHD
16 mar 2025	1 BHD = 1601.567 XAF	1 XAF = 0.0006 BHD
17 mar 2025	1 BHD = 1597.1456 XAF	1 XAF = 0.0006 BHD
18 mar 2025	1 BHD = 1593.1275 XAF	1 XAF = 0.0006 BHD
19 mar 2025	1 BHD = 1592.359 XAF	1 XAF = 0.0006 BHD
20 mar 2025	1 BHD = 1599.8964 XAF	1 XAF = 0.0006 BHD
21 mar 2025	1 BHD = 1604.571 XAF	1 XAF = 0.0006 BHD
22 mar 2025	1 BHD = 1609.3173 XAF	1 XAF = 0.0006 BHD
23 mar 2025	1 BHD = 1615.1319 XAF	1 XAF = 0.0006 BHD
24 mar 2025	1 BHD = 1609.1382 XAF	1 XAF = 0.0006 BHD
25 mar 2025	1 BHD = 1611.9124 XAF	1 XAF = 0.0006 BHD
26 mar 2025	1 BHD = 1613.6793 XAF	1 XAF = 0.0006 BHD
27 mar 2025	1 BHD = 1612.1278 XAF	1 XAF = 0.0006 BHD
28 mar 2025	1 BHD = 1615.2658 XAF	1 XAF = 0.0006 BHD
29 mar 2025	1 BHD = 1624.7618 XAF	1 XAF = 0.0006 BHD
30 mar 2025	1 BHD = 1621.1363 XAF	1 XAF = 0.0006 BHD
31 mar 2025	1 BHD = 1608.3301 XAF	1 XAF = 0.0006 BHD

Apr 2025

Data	BHD-XAF	XAF-BHD
01 kwi 2025	1 BHD = 1608.3922 XAF	1 XAF = 0.0006 BHD
02 kwi 2025	1 BHD = 1611.6553 XAF	1 XAF = 0.0006 BHD
03 kwi 2025	1 BHD = 1600.9673 XAF	1 XAF = 0.0006 BHD
04 kwi 2025	1 BHD = 1574.1837 XAF	1 XAF = 0.0006 BHD
05 kwi 2025	1 BHD = 1588.6582 XAF	1 XAF = 0.0006 BHD
06 kwi 2025	1 BHD = 1588.6582 XAF	1 XAF = 0.0006 BHD
07 kwi 2025	1 BHD = 1589.4254 XAF	1 XAF = 0.0006 BHD
08 kwi 2025	1 BHD = 1594.4012 XAF	1 XAF = 0.0006 BHD
09 kwi 2025	1 BHD = 1575.5555 XAF	1 XAF = 0.0006 BHD
10 kwi 2025	1 BHD = 1576.2138 XAF	1 XAF = 0.0006 BHD
11 kwi 2025	1 BHD = 1554.836 XAF	1 XAF = 0.0006 BHD
12 kwi 2025	1 BHD = 1533.3273 XAF	1 XAF = 0.0007 BHD
13 kwi 2025	1 BHD = 1533.5953 XAF	1 XAF = 0.0007 BHD
14 kwi 2025	1 BHD = 1532.5952 XAF	1 XAF = 0.0007 BHD
15 kwi 2025	1 BHD = 1535.4014 XAF	1 XAF = 0.0007 BHD
16 kwi 2025	1 BHD = 1541.8661 XAF	1 XAF = 0.0006 BHD
17 kwi 2025	1 BHD = 1531.314 XAF	1 XAF = 0.0007 BHD
18 kwi 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
19 kwi 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
20 kwi 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
21 kwi 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
22 kwi 2025	1 BHD = 1514.693 XAF	1 XAF = 0.0007 BHD
23 kwi 2025	1 BHD = 1526.2985 XAF	1 XAF = 0.0007 BHD
24 kwi 2025	1 BHD = 1528.5614 XAF	1 XAF = 0.0007 BHD
25 kwi 2025	1 BHD = 1532.4935 XAF	1 XAF = 0.0007 BHD
26 kwi 2025	1 BHD = 1532.6148 XAF	1 XAF = 0.0007 BHD
27 kwi 2025	1 BHD = 1532.6177 XAF	1 XAF = 0.0007 BHD
28 kwi 2025	1 BHD = 1534.0229 XAF	1 XAF = 0.0007 BHD
29 kwi 2025	1 BHD = 1529.2061 XAF	1 XAF = 0.0007 BHD
30 kwi 2025	1 BHD = 1531.3643 XAF	1 XAF = 0.0007 BHD

May 2025

Data	BHD-XAF	XAF-BHD
01 maj 2025	1 BHD = 1531.5417 XAF	1 XAF = 0.0007 BHD
02 maj 2025	1 BHD = 1535.9935 XAF	1 XAF = 0.0007 BHD
03 maj 2025	1 BHD = 1535.4791 XAF	1 XAF = 0.0007 BHD
04 maj 2025	1 BHD = 1535.4791 XAF	1 XAF = 0.0007 BHD
05 maj 2025	1 BHD = 1532.2857 XAF	1 XAF = 0.0007 BHD
06 maj 2025	1 BHD = 1536.145 XAF	1 XAF = 0.0007 BHD
07 maj 2025	1 BHD = 1530.9425 XAF	1 XAF = 0.0007 BHD
08 maj 2025	1 BHD = 1539.9025 XAF	1 XAF = 0.0006 BHD
09 maj 2025	1 BHD = 1546.9028 XAF	1 XAF = 0.0006 BHD
10 maj 2025	1 BHD = 1546.7399 XAF	1 XAF = 0.0006 BHD
11 maj 2025	1 BHD = 1547.0695 XAF	1 XAF = 0.0006 BHD
12 maj 2025	1 BHD = 1567.7346 XAF	1 XAF = 0.0006 BHD
13 maj 2025	1 BHD = 1566.6014 XAF	1 XAF = 0.0006 BHD
14 maj 2025	1 BHD = 1551.662 XAF	1 XAF = 0.0006 BHD
15 maj 2025	1 BHD = 1554.8937 XAF	1 XAF = 0.0006 BHD
16 maj 2025	1 BHD = 1553.1247 XAF	1 XAF = 0.0006 BHD
17 maj 2025	1 BHD = 1553.664 XAF	1 XAF = 0.0006 BHD
18 maj 2025	1 BHD = 1553.664 XAF	1 XAF = 0.0006 BHD
19 maj 2025	1 BHD = 1543.0392 XAF	1 XAF = 0.0006 BHD
20 maj 2025	1 BHD = 1546.7169 XAF	1 XAF = 0.0006 BHD
21 maj 2025	1 BHD = 1534.0509 XAF	1 XAF = 0.0007 BHD
22 maj 2025	1 BHD = 1538.876 XAF	1 XAF = 0.0006 BHD
23 maj 2025	1 BHD = 1533.4601 XAF	1 XAF = 0.0007 BHD
24 maj 2025	1 BHD = 1530.8221 XAF	1 XAF = 0.0007 BHD
25 maj 2025	1 BHD = 1530.8221 XAF	1 XAF = 0.0007 BHD
26 maj 2025	1 BHD = 1528.6012 XAF	1 XAF = 0.0007 BHD
27 maj 2025	1 BHD = 1533.6182 XAF	1 XAF = 0.0007 BHD
28 maj 2025	1 BHD = 1536.8558 XAF	1 XAF = 0.0007 BHD
29 maj 2025	1 BHD = 1542.0519 XAF	1 XAF = 0.0006 BHD
30 maj 2025	1 BHD = 1535.2009 XAF	1 XAF = 0.0007 BHD
31 maj 2025	1 BHD = 1542.2391 XAF	1 XAF = 0.0006 BHD

Jun 2025

Data	BHD-XAF	XAF-BHD
01 cze 2025	1 BHD = 1540.1668 XAF	1 XAF = 0.0006 BHD
02 cze 2025	1 BHD = 1523.1954 XAF	1 XAF = 0.0007 BHD
03 cze 2025	1 BHD = 1527.5123 XAF	1 XAF = 0.0007 BHD
04 cze 2025	1 BHD = 1527.8214 XAF	1 XAF = 0.0007 BHD
05 cze 2025	1 BHD = 1522.9905 XAF	1 XAF = 0.0007 BHD
06 cze 2025	1 BHD = 1523.1151 XAF	1 XAF = 0.0007 BHD
07 cze 2025	1 BHD = 1523.0022 XAF	1 XAF = 0.0007 BHD
08 cze 2025	1 BHD = 1523.0022 XAF	1 XAF = 0.0007 BHD
09 cze 2025	1 BHD = 1523.7173 XAF	1 XAF = 0.0007 BHD
10 cze 2025	1 BHD = 1522.0532 XAF	1 XAF = 0.0007 BHD
11 cze 2025	1 BHD = 1521.2028 XAF	1 XAF = 0.0007 BHD
12 cze 2025	1 BHD = 1499.9318 XAF	1 XAF = 0.0007 BHD
13 cze 2025	1 BHD = 1512.1662 XAF	1 XAF = 0.0007 BHD

Informacje nt. kursów wymiany BHD-XAF oraz XAF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości