currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-XAF oraz XAF-BHD – 2025

Kursy wymiany BHD-XAF oraz XAF-BHD – 2025

Kursy wymiany BHD-XAF oraz XAF-BHD

Sprawdź poniżej kurs wymiany BHD-XAF oraz XAF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 1652,3463 XAF
1 XAF = 0,0006 BHD

Jan 2025

DataBHD-XAFXAF-BHD
01 sty 2025 1 BHD = 1664.1872 XAF 1 XAF = 0.0006 BHD
02 sty 2025 1 BHD = 1684.1326 XAF 1 XAF = 0.0006 BHD
03 sty 2025 1 BHD = 1690.3295 XAF 1 XAF = 0.0006 BHD
04 sty 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
05 sty 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
06 sty 2025 1 BHD = 1671.4227 XAF 1 XAF = 0.0006 BHD
07 sty 2025 1 BHD = 1672.1558 XAF 1 XAF = 0.0006 BHD
08 sty 2025 1 BHD = 1691.5647 XAF 1 XAF = 0.0006 BHD
09 sty 2025 1 BHD = 1689.297 XAF 1 XAF = 0.0006 BHD
10 sty 2025 1 BHD = 1689.4137 XAF 1 XAF = 0.0006 BHD
11 sty 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
12 sty 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
13 sty 2025 1 BHD = 1708.0098 XAF 1 XAF = 0.0006 BHD
14 sty 2025 1 BHD = 1699.8573 XAF 1 XAF = 0.0006 BHD
15 sty 2025 1 BHD = 1689.1081 XAF 1 XAF = 0.0006 BHD
16 sty 2025 1 BHD = 1692.1676 XAF 1 XAF = 0.0006 BHD
17 sty 2025 1 BHD = 1689.5455 XAF 1 XAF = 0.0006 BHD
18 sty 2025 1 BHD = 1688.8683 XAF 1 XAF = 0.0006 BHD
19 sty 2025 1 BHD = 1694.5434 XAF 1 XAF = 0.0006 BHD
20 sty 2025 1 BHD = 1691.0599 XAF 1 XAF = 0.0006 BHD
21 sty 2025 1 BHD = 1681.1256 XAF 1 XAF = 0.0006 BHD
22 sty 2025 1 BHD = 1672.4885 XAF 1 XAF = 0.0006 BHD
23 sty 2025 1 BHD = 1674.0204 XAF 1 XAF = 0.0006 BHD
24 sty 2025 1 BHD = 1660.0705 XAF 1 XAF = 0.0006 BHD
25 sty 2025 1 BHD = 1658.1326 XAF 1 XAF = 0.0006 BHD
26 sty 2025 1 BHD = 1659.3912 XAF 1 XAF = 0.0006 BHD
27 sty 2025 1 BHD = 1655.4953 XAF 1 XAF = 0.0006 BHD
28 sty 2025 1 BHD = 1670.8323 XAF 1 XAF = 0.0006 BHD
29 sty 2025 1 BHD = 1674.3153 XAF 1 XAF = 0.0006 BHD
30 sty 2025 1 BHD = 1673.6477 XAF 1 XAF = 0.0006 BHD
31 sty 2025 1 BHD = 1676.7755 XAF 1 XAF = 0.0006 BHD

Feb 2025

DataBHD-XAFXAF-BHD
01 lut 2025 1 BHD = 1676.3387 XAF 1 XAF = 0.0006 BHD
02 lut 2025 1 BHD = 1676.7813 XAF 1 XAF = 0.0006 BHD
03 lut 2025 1 BHD = 1696.8481 XAF 1 XAF = 0.0006 BHD
04 lut 2025 1 BHD = 1685.6418 XAF 1 XAF = 0.0006 BHD
05 lut 2025 1 BHD = 1672.1997 XAF 1 XAF = 0.0006 BHD
06 lut 2025 1 BHD = 1680.2988 XAF 1 XAF = 0.0006 BHD
07 lut 2025 1 BHD = 1677.5664 XAF 1 XAF = 0.0006 BHD
08 lut 2025 1 BHD = 1684.9643 XAF 1 XAF = 0.0006 BHD
09 lut 2025 1 BHD = 1675.9253 XAF 1 XAF = 0.0006 BHD
10 lut 2025 1 BHD = 1687.8345 XAF 1 XAF = 0.0006 BHD
11 lut 2025 1 BHD = 1685.4132 XAF 1 XAF = 0.0006 BHD
12 lut 2025 1 BHD = 1677.8589 XAF 1 XAF = 0.0006 BHD
13 lut 2025 1 BHD = 1673.5883 XAF 1 XAF = 0.0006 BHD
14 lut 2025 1 BHD = 1663.4842 XAF 1 XAF = 0.0006 BHD
15 lut 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
16 lut 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
17 lut 2025 1 BHD = 1660.501 XAF 1 XAF = 0.0006 BHD
18 lut 2025 1 BHD = 1664.6756 XAF 1 XAF = 0.0006 BHD
19 lut 2025 1 BHD = 1669.0139 XAF 1 XAF = 0.0006 BHD
20 lut 2025 1 BHD = 1672.9207 XAF 1 XAF = 0.0006 BHD
21 lut 2025 1 BHD = 1663.4471 XAF 1 XAF = 0.0006 BHD
22 lut 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
23 lut 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
24 lut 2025 1 BHD = 1662.3665 XAF 1 XAF = 0.0006 BHD
25 lut 2025 1 BHD = 1657.9573 XAF 1 XAF = 0.0006 BHD
26 lut 2025 1 BHD = 1658.2933 XAF 1 XAF = 0.0006 BHD
27 lut 2025 1 BHD = 1660.9429 XAF 1 XAF = 0.0006 BHD
28 lut 2025 1 BHD = 1671.6115 XAF 1 XAF = 0.0006 BHD

Mar 2025

DataBHD-XAFXAF-BHD
01 mar 2025 1 BHD = 1672.8202 XAF 1 XAF = 0.0006 BHD
02 mar 2025 1 BHD = 1677.9535 XAF 1 XAF = 0.0006 BHD
03 mar 2025 1 BHD = 1677.9395 XAF 1 XAF = 0.0006 BHD
04 mar 2025 1 BHD = 1650.5581 XAF 1 XAF = 0.0006 BHD
05 mar 2025 1 BHD = 1627.1053 XAF 1 XAF = 0.0006 BHD
06 mar 2025 1 BHD = 1611.5608 XAF 1 XAF = 0.0006 BHD
07 mar 2025 1 BHD = 1604.852 XAF 1 XAF = 0.0006 BHD
08 mar 2025 1 BHD = 1600.7804 XAF 1 XAF = 0.0006 BHD
09 mar 2025 1 BHD = 1605.7713 XAF 1 XAF = 0.0006 BHD
10 mar 2025 1 BHD = 1606.6811 XAF 1 XAF = 0.0006 BHD
11 mar 2025 1 BHD = 1605.7002 XAF 1 XAF = 0.0006 BHD
12 mar 2025 1 BHD = 1597.3907 XAF 1 XAF = 0.0006 BHD
13 mar 2025 1 BHD = 1602.8347 XAF 1 XAF = 0.0006 BHD
14 mar 2025 1 BHD = 1602.4946 XAF 1 XAF = 0.0006 BHD
15 mar 2025 1 BHD = 1596.7791 XAF 1 XAF = 0.0006 BHD
16 mar 2025 1 BHD = 1601.567 XAF 1 XAF = 0.0006 BHD
17 mar 2025 1 BHD = 1597.1456 XAF 1 XAF = 0.0006 BHD
18 mar 2025 1 BHD = 1593.1275 XAF 1 XAF = 0.0006 BHD
19 mar 2025 1 BHD = 1592.359 XAF 1 XAF = 0.0006 BHD
20 mar 2025 1 BHD = 1599.8964 XAF 1 XAF = 0.0006 BHD
21 mar 2025 1 BHD = 1604.571 XAF 1 XAF = 0.0006 BHD
22 mar 2025 1 BHD = 1609.3173 XAF 1 XAF = 0.0006 BHD
23 mar 2025 1 BHD = 1615.1319 XAF 1 XAF = 0.0006 BHD
24 mar 2025 1 BHD = 1609.1382 XAF 1 XAF = 0.0006 BHD
25 mar 2025 1 BHD = 1611.9124 XAF 1 XAF = 0.0006 BHD
26 mar 2025 1 BHD = 1613.6793 XAF 1 XAF = 0.0006 BHD
27 mar 2025 1 BHD = 1612.1278 XAF 1 XAF = 0.0006 BHD
28 mar 2025 1 BHD = 1615.2658 XAF 1 XAF = 0.0006 BHD
29 mar 2025 1 BHD = 1624.7618 XAF 1 XAF = 0.0006 BHD
30 mar 2025 1 BHD = 1621.1363 XAF 1 XAF = 0.0006 BHD
31 mar 2025 1 BHD = 1608.3301 XAF 1 XAF = 0.0006 BHD

Apr 2025

DataBHD-XAFXAF-BHD
01 kwi 2025 1 BHD = 1608.3922 XAF 1 XAF = 0.0006 BHD
02 kwi 2025 1 BHD = 1611.6553 XAF 1 XAF = 0.0006 BHD
03 kwi 2025 1 BHD = 1600.9673 XAF 1 XAF = 0.0006 BHD
04 kwi 2025 1 BHD = 1574.1837 XAF 1 XAF = 0.0006 BHD
05 kwi 2025 1 BHD = 1572.826 XAF 1 XAF = 0.0006 BHD

Informacje nt. kursów wymiany BHD-XAF oraz XAF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats