> Kursy wymiany BHD-XAF oraz XAF-BHD – 2026

Kursy wymiany BHD-XAF oraz XAF-BHD – 2026

Kursy wymiany BHD-XAF oraz XAF-BHD

Sprawdź poniżej kurs wymiany BHD-XAF oraz XAF-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 1486,9061 XAF

1 XAF = 0,0007 BHD

1 rok 2 lata 3 lata

BHD na XAFXAF na BHD

Jan 2026

Data	BHD-XAF	XAF-BHD
01 sty 2026	1 BHD = 1482.3462 XAF	1 XAF = 0.0007 BHD
02 sty 2026	1 BHD = 1483.9022 XAF	1 XAF = 0.0007 BHD
03 sty 2026	1 BHD = 1480.7147 XAF	1 XAF = 0.0007 BHD
04 sty 2026	1 BHD = 1480.7147 XAF	1 XAF = 0.0007 BHD
05 sty 2026	1 BHD = 1489.3823 XAF	1 XAF = 0.0007 BHD
06 sty 2026	1 BHD = 1485.6832 XAF	1 XAF = 0.0007 BHD
07 sty 2026	1 BHD = 1489.4458 XAF	1 XAF = 0.0007 BHD
08 sty 2026	1 BHD = 1490.5446 XAF	1 XAF = 0.0007 BHD
09 sty 2026	1 BHD = 1494.6628 XAF	1 XAF = 0.0007 BHD
10 sty 2026	1 BHD = 1488.7073 XAF	1 XAF = 0.0007 BHD
11 sty 2026	1 BHD = 1490.1331 XAF	1 XAF = 0.0007 BHD
12 sty 2026	1 BHD = 1489.266 XAF	1 XAF = 0.0007 BHD
13 sty 2026	1 BHD = 1491.2809 XAF	1 XAF = 0.0007 BHD
14 sty 2026	1 BHD = 1493.6951 XAF	1 XAF = 0.0007 BHD
15 sty 2026	1 BHD = 1495.6547 XAF	1 XAF = 0.0007 BHD
16 sty 2026	1 BHD = 1497.117 XAF	1 XAF = 0.0007 BHD
17 sty 2026	1 BHD = 1497.2756 XAF	1 XAF = 0.0007 BHD
18 sty 2026	1 BHD = 1503.797 XAF	1 XAF = 0.0007 BHD
19 sty 2026	1 BHD = 1496.1234 XAF	1 XAF = 0.0007 BHD
20 sty 2026	1 BHD = 1482.0733 XAF	1 XAF = 0.0007 BHD
21 sty 2026	1 BHD = 1484.6234 XAF	1 XAF = 0.0007 BHD
22 sty 2026	1 BHD = 1486.3242 XAF	1 XAF = 0.0007 BHD
23 sty 2026	1 BHD = 1481.9647 XAF	1 XAF = 0.0007 BHD
24 sty 2026	1 BHD = 1482.3901 XAF	1 XAF = 0.0007 BHD
25 sty 2026	1 BHD = 1482.3901 XAF	1 XAF = 0.0007 BHD
26 sty 2026	1 BHD = 1467.751 XAF	1 XAF = 0.0007 BHD
27 sty 2026	1 BHD = 1460.984 XAF	1 XAF = 0.0007 BHD
28 sty 2026	1 BHD = 1453.0505 XAF	1 XAF = 0.0007 BHD
29 sty 2026	1 BHD = 1454.7188 XAF	1 XAF = 0.0007 BHD
30 sty 2026	1 BHD = 1456.2555 XAF	1 XAF = 0.0007 BHD
31 sty 2026	1 BHD = 1459.9013 XAF	1 XAF = 0.0007 BHD

Feb 2026

Data	BHD-XAF	XAF-BHD
01 lut 2026	1 BHD = 1460.6045 XAF	1 XAF = 0.0007 BHD
02 lut 2026	1 BHD = 1467.9043 XAF	1 XAF = 0.0007 BHD
03 lut 2026	1 BHD = 1475.4434 XAF	1 XAF = 0.0007 BHD
04 lut 2026	1 BHD = 1472.488 XAF	1 XAF = 0.0007 BHD
05 lut 2026	1 BHD = 1475.9119 XAF	1 XAF = 0.0007 BHD
06 lut 2026	1 BHD = 1475.919 XAF	1 XAF = 0.0007 BHD
07 lut 2026	1 BHD = 1475.387 XAF	1 XAF = 0.0007 BHD
08 lut 2026	1 BHD = 1475.7191 XAF	1 XAF = 0.0007 BHD
09 lut 2026	1 BHD = 1464.9819 XAF	1 XAF = 0.0007 BHD
10 lut 2026	1 BHD = 1461.3038 XAF	1 XAF = 0.0007 BHD
11 lut 2026	1 BHD = 1461.4034 XAF	1 XAF = 0.0007 BHD
12 lut 2026	1 BHD = 1464.2392 XAF	1 XAF = 0.0007 BHD
13 lut 2026	1 BHD = 1467.2008 XAF	1 XAF = 0.0007 BHD
14 lut 2026	1 BHD = 1467.1376 XAF	1 XAF = 0.0007 BHD
15 lut 2026	1 BHD = 1473.0685 XAF	1 XAF = 0.0007 BHD
16 lut 2026	1 BHD = 1467.145 XAF	1 XAF = 0.0007 BHD
17 lut 2026	1 BHD = 1470.8359 XAF	1 XAF = 0.0007 BHD
18 lut 2026	1 BHD = 1469.6432 XAF	1 XAF = 0.0007 BHD
19 lut 2026	1 BHD = 1477.4134 XAF	1 XAF = 0.0007 BHD
20 lut 2026	1 BHD = 1478.588 XAF	1 XAF = 0.0007 BHD
21 lut 2026	1 BHD = 1476.052 XAF	1 XAF = 0.0007 BHD
22 lut 2026	1 BHD = 1478.045 XAF	1 XAF = 0.0007 BHD
23 lut 2026	1 BHD = 1476.772 XAF	1 XAF = 0.0007 BHD
24 lut 2026	1 BHD = 1477.3979 XAF	1 XAF = 0.0007 BHD
25 lut 2026	1 BHD = 1476.4894 XAF	1 XAF = 0.0007 BHD
26 lut 2026	1 BHD = 1473.6622 XAF	1 XAF = 0.0007 BHD
27 lut 2026	1 BHD = 1473.4433 XAF	1 XAF = 0.0007 BHD
28 lut 2026	1 BHD = 1486.0814 XAF	1 XAF = 0.0007 BHD

Mar 2026

Data	BHD-XAF	XAF-BHD
01 mar 2026	1 BHD = 1474.3919 XAF	1 XAF = 0.0007 BHD
02 mar 2026	1 BHD = 1483.2874 XAF	1 XAF = 0.0007 BHD
03 mar 2026	1 BHD = 1498.6198 XAF	1 XAF = 0.0007 BHD
04 mar 2026	1 BHD = 1493.3106 XAF	1 XAF = 0.0007 BHD
05 mar 2026	1 BHD = 1497.3364 XAF	1 XAF = 0.0007 BHD
06 mar 2026	1 BHD = 1503.2016 XAF	1 XAF = 0.0007 BHD
07 mar 2026	1 BHD = 1503.1085 XAF	1 XAF = 0.0007 BHD
08 mar 2026	1 BHD = 1503.1085 XAF	1 XAF = 0.0007 BHD
09 mar 2026	1 BHD = 1503.1533 XAF	1 XAF = 0.0007 BHD
10 mar 2026	1 BHD = 1494.3148 XAF	1 XAF = 0.0007 BHD
11 mar 2026	1 BHD = 1498.0765 XAF	1 XAF = 0.0007 BHD
12 mar 2026	1 BHD = 1504.9716 XAF	1 XAF = 0.0007 BHD
13 mar 2026	1 BHD = 1515.6723 XAF	1 XAF = 0.0007 BHD
14 mar 2026	1 BHD = 1504.8327 XAF	1 XAF = 0.0007 BHD
15 mar 2026	1 BHD = 1504.8327 XAF	1 XAF = 0.0007 BHD
16 mar 2026	1 BHD = 1512.7642 XAF	1 XAF = 0.0007 BHD
17 mar 2026	1 BHD = 1507.875 XAF	1 XAF = 0.0007 BHD
18 mar 2026	1 BHD = 1505.8641 XAF	1 XAF = 0.0007 BHD
19 mar 2026	1 BHD = 1513.3908 XAF	1 XAF = 0.0007 BHD
20 mar 2026	1 BHD = 1500.4158 XAF	1 XAF = 0.0007 BHD
21 mar 2026	1 BHD = 1500.704 XAF	1 XAF = 0.0007 BHD
22 mar 2026	1 BHD = 1500.704 XAF	1 XAF = 0.0007 BHD
23 mar 2026	1 BHD = 1500.4169 XAF	1 XAF = 0.0007 BHD
24 mar 2026	1 BHD = 1499.0458 XAF	1 XAF = 0.0007 BHD
25 mar 2026	1 BHD = 1497.148 XAF	1 XAF = 0.0007 BHD
26 mar 2026	1 BHD = 1506.456 XAF	1 XAF = 0.0007 BHD
27 mar 2026	1 BHD = 1512.0385 XAF	1 XAF = 0.0007 BHD
28 mar 2026	1 BHD = 1510.7258 XAF	1 XAF = 0.0007 BHD
29 mar 2026	1 BHD = 1508.6414 XAF	1 XAF = 0.0007 BHD
30 mar 2026	1 BHD = 1511.9883 XAF	1 XAF = 0.0007 BHD
31 mar 2026	1 BHD = 1515.4103 XAF	1 XAF = 0.0007 BHD

Apr 2026

Data	BHD-XAF	XAF-BHD
01 kwi 2026	1 BHD = 1497.6646 XAF	1 XAF = 0.0007 BHD
02 kwi 2026	1 BHD = 1509.367 XAF	1 XAF = 0.0007 BHD
03 kwi 2026	1 BHD = 1505.5447 XAF	1 XAF = 0.0007 BHD
04 kwi 2026	1 BHD = 1503.3388 XAF	1 XAF = 0.0007 BHD
05 kwi 2026	1 BHD = 1503.3388 XAF	1 XAF = 0.0007 BHD
06 kwi 2026	1 BHD = 1504.5712 XAF	1 XAF = 0.0007 BHD
07 kwi 2026	1 BHD = 1503.8249 XAF	1 XAF = 0.0007 BHD
08 kwi 2026	1 BHD = 1485.4412 XAF	1 XAF = 0.0007 BHD
09 kwi 2026	1 BHD = 1487.8576 XAF	1 XAF = 0.0007 BHD
10 kwi 2026	1 BHD = 1484.0731 XAF	1 XAF = 0.0007 BHD
11 kwi 2026	1 BHD = 1482.0536 XAF	1 XAF = 0.0007 BHD
12 kwi 2026	1 BHD = 1482.0536 XAF	1 XAF = 0.0007 BHD
13 kwi 2026	1 BHD = 1485.5931 XAF	1 XAF = 0.0007 BHD
14 kwi 2026	1 BHD = 1472.9173 XAF	1 XAF = 0.0007 BHD
15 kwi 2026	1 BHD = 1476.1881 XAF	1 XAF = 0.0007 BHD
16 kwi 2026	1 BHD = 1475.3179 XAF	1 XAF = 0.0007 BHD
17 kwi 2026	1 BHD = 1473.6729 XAF	1 XAF = 0.0007 BHD
18 kwi 2026	1 BHD = 1474.0599 XAF	1 XAF = 0.0007 BHD
19 kwi 2026	1 BHD = 1474.0599 XAF	1 XAF = 0.0007 BHD
20 kwi 2026	1 BHD = 1476.777 XAF	1 XAF = 0.0007 BHD
21 kwi 2026	1 BHD = 1478.739 XAF	1 XAF = 0.0007 BHD
22 kwi 2026	1 BHD = 1480.2507 XAF	1 XAF = 0.0007 BHD
23 kwi 2026	1 BHD = 1484.3588 XAF	1 XAF = 0.0007 BHD
24 kwi 2026	1 BHD = 1482.2765 XAF	1 XAF = 0.0007 BHD
25 kwi 2026	1 BHD = 1483.3958 XAF	1 XAF = 0.0007 BHD
26 kwi 2026	1 BHD = 1482.7253 XAF	1 XAF = 0.0007 BHD
27 kwi 2026	1 BHD = 1479.9701 XAF	1 XAF = 0.0007 BHD
28 kwi 2026	1 BHD = 1486.4258 XAF	1 XAF = 0.0007 BHD
29 kwi 2026	1 BHD = 1484.9842 XAF	1 XAF = 0.0007 BHD
30 kwi 2026	1 BHD = 1482.6425 XAF	1 XAF = 0.0007 BHD

May 2026

Data	BHD-XAF	XAF-BHD
01 maj 2026	1 BHD = 1483.0628 XAF	1 XAF = 0.0007 BHD
02 maj 2026	1 BHD = 1482.9616 XAF	1 XAF = 0.0007 BHD
03 maj 2026	1 BHD = 1482.9616 XAF	1 XAF = 0.0007 BHD
04 maj 2026	1 BHD = 1483.0591 XAF	1 XAF = 0.0007 BHD
05 maj 2026	1 BHD = 1484.0658 XAF	1 XAF = 0.0007 BHD
06 maj 2026	1 BHD = 1472.406 XAF	1 XAF = 0.0007 BHD
07 maj 2026	1 BHD = 1476.0697 XAF	1 XAF = 0.0007 BHD
08 maj 2026	1 BHD = 1476.8465 XAF	1 XAF = 0.0007 BHD
09 maj 2026	1 BHD = 1476.7161 XAF	1 XAF = 0.0007 BHD
10 maj 2026	1 BHD = 1476.7161 XAF	1 XAF = 0.0007 BHD
11 maj 2026	1 BHD = 1476.7082 XAF	1 XAF = 0.0007 BHD
12 maj 2026	1 BHD = 1480.3759 XAF	1 XAF = 0.0007 BHD
13 maj 2026	1 BHD = 1484.4506 XAF	1 XAF = 0.0007 BHD
14 maj 2026	1 BHD = 1485.4105 XAF	1 XAF = 0.0007 BHD
15 maj 2026	1 BHD = 1492.8483 XAF	1 XAF = 0.0007 BHD
16 maj 2026	1 BHD = 1492.8463 XAF	1 XAF = 0.0007 BHD
17 maj 2026	1 BHD = 1492.8463 XAF	1 XAF = 0.0007 BHD
18 maj 2026	1 BHD = 1495.8969 XAF	1 XAF = 0.0007 BHD
19 maj 2026	1 BHD = 1496.2641 XAF	1 XAF = 0.0007 BHD
20 maj 2026	1 BHD = 1498.6456 XAF	1 XAF = 0.0007 BHD
21 maj 2026	1 BHD = 1498.2627 XAF	1 XAF = 0.0007 BHD
22 maj 2026	1 BHD = 1499.652 XAF	1 XAF = 0.0007 BHD
23 maj 2026	1 BHD = 1499.6744 XAF	1 XAF = 0.0007 BHD
24 maj 2026	1 BHD = 1499.6744 XAF	1 XAF = 0.0007 BHD
25 maj 2026	1 BHD = 1492.1688 XAF	1 XAF = 0.0007 BHD
26 maj 2026	1 BHD = 1493.5277 XAF	1 XAF = 0.0007 BHD
27 maj 2026	1 BHD = 1493.8848 XAF	1 XAF = 0.0007 BHD
28 maj 2026	1 BHD = 1498.6448 XAF	1 XAF = 0.0007 BHD
29 maj 2026	1 BHD = 1493.5277 XAF	1 XAF = 0.0007 BHD
30 maj 2026	1 BHD = 1493.4729 XAF	1 XAF = 0.0007 BHD
31 maj 2026	1 BHD = 1493.4729 XAF	1 XAF = 0.0007 BHD

Jun 2026

Data	BHD-XAF	XAF-BHD
01 cze 2026	1 BHD = 1493.1856 XAF	1 XAF = 0.0007 BHD
02 cze 2026	1 BHD = 1493.1807 XAF	1 XAF = 0.0007 BHD

Informacje nt. kursów wymiany BHD-XAF oraz XAF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości