> Kursy wymiany BHD-XCD oraz XCD-BHD – 2025

Kursy wymiany BHD-XCD oraz XCD-BHD – 2025

Kursy wymiany BHD-XCD oraz XCD-BHD

Sprawdź poniżej kurs wymiany BHD-XCD oraz XCD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 7,1724 XCD

1 XCD = 0,1394 BHD

1 rok 2 lata 3 lata

BHD na XCDXCD na BHD

Jan 2025

Data	BHD-XCD	XCD-BHD
01 sty 2025	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
02 sty 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 sty 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 sty 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
05 sty 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
06 sty 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 sty 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
08 sty 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
09 sty 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
10 sty 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
11 sty 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
12 sty 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
13 sty 2025	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
14 sty 2025	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
15 sty 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
16 sty 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
17 sty 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
18 sty 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 sty 2025	1 BHD = 7.1948 XCD	1 XCD = 0.139 BHD
20 sty 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
21 sty 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
22 sty 2025	1 BHD = 7.1726 XCD	1 XCD = 0.1394 BHD
23 sty 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
24 sty 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
25 sty 2025	1 BHD = 7.1769 XCD	1 XCD = 0.1393 BHD
26 sty 2025	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
27 sty 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
28 sty 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
29 sty 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
30 sty 2025	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
31 sty 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD

Feb 2025

Data	BHD-XCD	XCD-BHD
01 lut 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
02 lut 2025	1 BHD = 7.1588 XCD	1 XCD = 0.1397 BHD
03 lut 2025	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
04 lut 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
05 lut 2025	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
06 lut 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
07 lut 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
08 lut 2025	1 BHD = 7.175 XCD	1 XCD = 0.1394 BHD
09 lut 2025	1 BHD = 7.1365 XCD	1 XCD = 0.1401 BHD
10 lut 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
11 lut 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
12 lut 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
13 lut 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
14 lut 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
15 lut 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
16 lut 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
17 lut 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
18 lut 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 lut 2025	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
20 lut 2025	1 BHD = 7.1844 XCD	1 XCD = 0.1392 BHD
21 lut 2025	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
22 lut 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
23 lut 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
24 lut 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 lut 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
26 lut 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
27 lut 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
28 lut 2025	1 BHD = 7.1843 XCD	1 XCD = 0.1392 BHD

Mar 2025

Data	BHD-XCD	XCD-BHD
01 mar 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
02 mar 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
03 mar 2025	1 BHD = 7.1651 XCD	1 XCD = 0.1396 BHD
04 mar 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 mar 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
06 mar 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 mar 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
08 mar 2025	1 BHD = 7.1724 XCD	1 XCD = 0.1394 BHD
09 mar 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
10 mar 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
11 mar 2025	1 BHD = 7.1799 XCD	1 XCD = 0.1393 BHD
12 mar 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
13 mar 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
14 mar 2025	1 BHD = 7.1822 XCD	1 XCD = 0.1392 BHD
15 mar 2025	1 BHD = 7.1856 XCD	1 XCD = 0.1392 BHD
16 mar 2025	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
17 mar 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
18 mar 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
19 mar 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
20 mar 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
21 mar 2025	1 BHD = 7.1835 XCD	1 XCD = 0.1392 BHD
22 mar 2025	1 BHD = 7.2122 XCD	1 XCD = 0.1387 BHD
23 mar 2025	1 BHD = 7.2056 XCD	1 XCD = 0.1388 BHD
24 mar 2025	1 BHD = 7.1641 XCD	1 XCD = 0.1396 BHD
25 mar 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
26 mar 2025	1 BHD = 7.171 XCD	1 XCD = 0.1394 BHD
27 mar 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
28 mar 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
29 mar 2025	1 BHD = 7.2584 XCD	1 XCD = 0.1378 BHD
30 mar 2025	1 BHD = 7.2388 XCD	1 XCD = 0.1381 BHD
31 mar 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD

Apr 2025

Data	BHD-XCD	XCD-BHD
01 kwi 2025	1 BHD = 7.1833 XCD	1 XCD = 0.1392 BHD
02 kwi 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
03 kwi 2025	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
04 kwi 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 kwi 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
06 kwi 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
07 kwi 2025	1 BHD = 7.1732 XCD	1 XCD = 0.1394 BHD
08 kwi 2025	1 BHD = 7.1813 XCD	1 XCD = 0.1393 BHD
09 kwi 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
10 kwi 2025	1 BHD = 7.1794 XCD	1 XCD = 0.1393 BHD
11 kwi 2025	1 BHD = 7.1801 XCD	1 XCD = 0.1393 BHD
12 kwi 2025	1 BHD = 7.1768 XCD	1 XCD = 0.1393 BHD
13 kwi 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
14 kwi 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
15 kwi 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
16 kwi 2025	1 BHD = 7.1803 XCD	1 XCD = 0.1393 BHD
17 kwi 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
18 kwi 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
19 kwi 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
20 kwi 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
21 kwi 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
22 kwi 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
23 kwi 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
24 kwi 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 kwi 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
26 kwi 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
27 kwi 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
28 kwi 2025	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
29 kwi 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
30 kwi 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD

May 2025

Data	BHD-XCD	XCD-BHD
01 maj 2025	1 BHD = 7.1477 XCD	1 XCD = 0.1399 BHD
02 maj 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
03 maj 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
04 maj 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
05 maj 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
06 maj 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
07 maj 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
08 maj 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
09 maj 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 maj 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
11 maj 2025	1 BHD = 7.1736 XCD	1 XCD = 0.1394 BHD
12 maj 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 maj 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
14 maj 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
15 maj 2025	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
16 maj 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
17 maj 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
18 maj 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
19 maj 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
20 maj 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
21 maj 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
22 maj 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
23 maj 2025	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
24 maj 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
25 maj 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
26 maj 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
27 maj 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
28 maj 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
29 maj 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
30 maj 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
31 maj 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD

Jun 2025

Data	BHD-XCD	XCD-BHD
01 cze 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD
02 cze 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
03 cze 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 cze 2025	1 BHD = 7.1678 XCD	1 XCD = 0.1395 BHD
05 cze 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
06 cze 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
07 cze 2025	1 BHD = 7.1555 XCD	1 XCD = 0.1398 BHD
08 cze 2025	1 BHD = 7.1555 XCD	1 XCD = 0.1398 BHD
09 cze 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
10 cze 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
11 cze 2025	1 BHD = 7.1666 XCD	1 XCD = 0.1395 BHD
12 cze 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
13 cze 2025	1 BHD = 7.1617 XCD	1 XCD = 0.1396 BHD

Informacje nt. kursów wymiany BHD-XCD oraz XCD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości