> Kursy wymiany BHD-XCD oraz XCD-BHD – 2026

Kursy wymiany BHD-XCD oraz XCD-BHD – 2026

Kursy wymiany BHD-XCD oraz XCD-BHD

Sprawdź poniżej kurs wymiany BHD-XCD oraz XCD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 7,1643 XCD

1 XCD = 0,1396 BHD

1 rok 2 lata 3 lata

BHD na XCDXCD na BHD

Jan 2026

Data	BHD-XCD	XCD-BHD
01 sty 2026	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
02 sty 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 sty 2026	1 BHD = 7.1563 XCD	1 XCD = 0.1397 BHD
04 sty 2026	1 BHD = 7.1563 XCD	1 XCD = 0.1397 BHD
05 sty 2026	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
06 sty 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
07 sty 2026	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
08 sty 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
09 sty 2026	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 sty 2026	1 BHD = 7.1416 XCD	1 XCD = 0.14 BHD
11 sty 2026	1 BHD = 7.1441 XCD	1 XCD = 0.14 BHD
12 sty 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
13 sty 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
14 sty 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
15 sty 2026	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
16 sty 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
17 sty 2026	1 BHD = 7.1592 XCD	1 XCD = 0.1397 BHD
18 sty 2026	1 BHD = 7.1904 XCD	1 XCD = 0.1391 BHD
19 sty 2026	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
20 sty 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
21 sty 2026	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
22 sty 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
23 sty 2026	1 BHD = 7.1676 XCD	1 XCD = 0.1395 BHD
24 sty 2026	1 BHD = 7.2242 XCD	1 XCD = 0.1384 BHD
25 sty 2026	1 BHD = 7.2242 XCD	1 XCD = 0.1384 BHD
26 sty 2026	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
27 sty 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
28 sty 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
29 sty 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
30 sty 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
31 sty 2026	1 BHD = 7.1319 XCD	1 XCD = 0.1402 BHD

Feb 2026

Data	BHD-XCD	XCD-BHD
01 lut 2026	1 BHD = 7.1337 XCD	1 XCD = 0.1402 BHD
02 lut 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
03 lut 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
04 lut 2026	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
05 lut 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
06 lut 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
07 lut 2026	1 BHD = 7.1877 XCD	1 XCD = 0.1391 BHD
08 lut 2026	1 BHD = 7.1893 XCD	1 XCD = 0.1391 BHD
09 lut 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
10 lut 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
11 lut 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
12 lut 2026	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
13 lut 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
14 lut 2026	1 BHD = 7.1759 XCD	1 XCD = 0.1394 BHD
15 lut 2026	1 BHD = 7.2049 XCD	1 XCD = 0.1388 BHD
16 lut 2026	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
17 lut 2026	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
18 lut 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
19 lut 2026	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
20 lut 2026	1 BHD = 7.1674 XCD	1 XCD = 0.1395 BHD
21 lut 2026	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
22 lut 2026	1 BHD = 7.1817 XCD	1 XCD = 0.1392 BHD
23 lut 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
24 lut 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
25 lut 2026	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
26 lut 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
27 lut 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
28 lut 2026	1 BHD = 7.2367 XCD	1 XCD = 0.1382 BHD

Mar 2026

Data	BHD-XCD	XCD-BHD
01 mar 2026	1 BHD = 7.1798 XCD	1 XCD = 0.1393 BHD
02 mar 2026	1 BHD = 7.1625 XCD	1 XCD = 0.1396 BHD
03 mar 2026	1 BHD = 7.1634 XCD	1 XCD = 0.1396 BHD
04 mar 2026	1 BHD = 7.1647 XCD	1 XCD = 0.1396 BHD
05 mar 2026	1 BHD = 7.1639 XCD	1 XCD = 0.1396 BHD
06 mar 2026	1 BHD = 7.1604 XCD	1 XCD = 0.1397 BHD
07 mar 2026	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
08 mar 2026	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
09 mar 2026	1 BHD = 7.1596 XCD	1 XCD = 0.1397 BHD
10 mar 2026	1 BHD = 7.1595 XCD	1 XCD = 0.1397 BHD
11 mar 2026	1 BHD = 7.1577 XCD	1 XCD = 0.1397 BHD
12 mar 2026	1 BHD = 7.1579 XCD	1 XCD = 0.1397 BHD
13 mar 2026	1 BHD = 7.1587 XCD	1 XCD = 0.1397 BHD
14 mar 2026	1 BHD = 7.111 XCD	1 XCD = 0.1406 BHD
15 mar 2026	1 BHD = 7.111 XCD	1 XCD = 0.1406 BHD
16 mar 2026	1 BHD = 7.1562 XCD	1 XCD = 0.1397 BHD
17 mar 2026	1 BHD = 7.1551 XCD	1 XCD = 0.1398 BHD
18 mar 2026	1 BHD = 7.1536 XCD	1 XCD = 0.1398 BHD
19 mar 2026	1 BHD = 7.1546 XCD	1 XCD = 0.1398 BHD
20 mar 2026	1 BHD = 7.155 XCD	1 XCD = 0.1398 BHD
21 mar 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
22 mar 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
23 mar 2026	1 BHD = 7.155 XCD	1 XCD = 0.1398 BHD
24 mar 2026	1 BHD = 7.156 XCD	1 XCD = 0.1397 BHD
25 mar 2026	1 BHD = 7.1542 XCD	1 XCD = 0.1398 BHD
26 mar 2026	1 BHD = 7.1575 XCD	1 XCD = 0.1397 BHD
27 mar 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
28 mar 2026	1 BHD = 7.1619 XCD	1 XCD = 0.1396 BHD
29 mar 2026	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
30 mar 2026	1 BHD = 7.1576 XCD	1 XCD = 0.1397 BHD
31 mar 2026	1 BHD = 7.158 XCD	1 XCD = 0.1397 BHD

Apr 2026

Data	BHD-XCD	XCD-BHD
01 kwi 2026	1 BHD = 7.1588 XCD	1 XCD = 0.1397 BHD
02 kwi 2026	1 BHD = 7.158 XCD	1 XCD = 0.1397 BHD
03 kwi 2026	1 BHD = 7.157 XCD	1 XCD = 0.1397 BHD
04 kwi 2026	1 BHD = 7.1465 XCD	1 XCD = 0.1399 BHD
05 kwi 2026	1 BHD = 7.1465 XCD	1 XCD = 0.1399 BHD
06 kwi 2026	1 BHD = 7.1524 XCD	1 XCD = 0.1398 BHD
07 kwi 2026	1 BHD = 7.1575 XCD	1 XCD = 0.1397 BHD
08 kwi 2026	1 BHD = 7.1593 XCD	1 XCD = 0.1397 BHD
09 kwi 2026	1 BHD = 7.159 XCD	1 XCD = 0.1397 BHD
10 kwi 2026	1 BHD = 7.1652 XCD	1 XCD = 0.1396 BHD
11 kwi 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
12 kwi 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
13 kwi 2026	1 BHD = 7.1604 XCD	1 XCD = 0.1397 BHD
14 kwi 2026	1 BHD = 7.1608 XCD	1 XCD = 0.1396 BHD
15 kwi 2026	1 BHD = 7.1629 XCD	1 XCD = 0.1396 BHD
16 kwi 2026	1 BHD = 7.164 XCD	1 XCD = 0.1396 BHD
17 kwi 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
18 kwi 2026	1 BHD = 7.1508 XCD	1 XCD = 0.1398 BHD
19 kwi 2026	1 BHD = 7.1508 XCD	1 XCD = 0.1398 BHD
20 kwi 2026	1 BHD = 7.1632 XCD	1 XCD = 0.1396 BHD
21 kwi 2026	1 BHD = 7.1655 XCD	1 XCD = 0.1396 BHD
22 kwi 2026	1 BHD = 7.1634 XCD	1 XCD = 0.1396 BHD
23 kwi 2026	1 BHD = 7.162 XCD	1 XCD = 0.1396 BHD
24 kwi 2026	1 BHD = 7.1488 XCD	1 XCD = 0.1399 BHD
25 kwi 2026	1 BHD = 7.1643 XCD	1 XCD = 0.1396 BHD
26 kwi 2026	1 BHD = 7.1611 XCD	1 XCD = 0.1396 BHD
27 kwi 2026	1 BHD = 7.1594 XCD	1 XCD = 0.1397 BHD
28 kwi 2026	1 BHD = 7.1626 XCD	1 XCD = 0.1396 BHD
29 kwi 2026	1 BHD = 7.1617 XCD	1 XCD = 0.1396 BHD
30 kwi 2026	1 BHD = 7.1547 XCD	1 XCD = 0.1398 BHD

May 2026

Data	BHD-XCD	XCD-BHD
01 maj 2026	1 BHD = 7.1567 XCD	1 XCD = 0.1397 BHD
02 maj 2026	1 BHD = 7.1562 XCD	1 XCD = 0.1397 BHD
03 maj 2026	1 BHD = 7.1562 XCD	1 XCD = 0.1397 BHD
04 maj 2026	1 BHD = 7.1497 XCD	1 XCD = 0.1399 BHD
05 maj 2026	1 BHD = 7.1447 XCD	1 XCD = 0.14 BHD
06 maj 2026	1 BHD = 7.1495 XCD	1 XCD = 0.1399 BHD
07 maj 2026	1 BHD = 7.1538 XCD	1 XCD = 0.1398 BHD
08 maj 2026	1 BHD = 7.1582 XCD	1 XCD = 0.1397 BHD
09 maj 2026	1 BHD = 7.1765 XCD	1 XCD = 0.1393 BHD
10 maj 2026	1 BHD = 7.1765 XCD	1 XCD = 0.1393 BHD
11 maj 2026	1 BHD = 7.1627 XCD	1 XCD = 0.1396 BHD
12 maj 2026	1 BHD = 7.1612 XCD	1 XCD = 0.1396 BHD
13 maj 2026	1 BHD = 7.1635 XCD	1 XCD = 0.1396 BHD
14 maj 2026	1 BHD = 7.1645 XCD	1 XCD = 0.1396 BHD
15 maj 2026	1 BHD = 7.1619 XCD	1 XCD = 0.1396 BHD
16 maj 2026	1 BHD = 7.1509 XCD	1 XCD = 0.1398 BHD
17 maj 2026	1 BHD = 7.1509 XCD	1 XCD = 0.1398 BHD
18 maj 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
19 maj 2026	1 BHD = 7.163 XCD	1 XCD = 0.1396 BHD
20 maj 2026	1 BHD = 7.1609 XCD	1 XCD = 0.1396 BHD
21 maj 2026	1 BHD = 7.1672 XCD	1 XCD = 0.1395 BHD
22 maj 2026	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
23 maj 2026	1 BHD = 7.1731 XCD	1 XCD = 0.1394 BHD
24 maj 2026	1 BHD = 7.1731 XCD	1 XCD = 0.1394 BHD
25 maj 2026	1 BHD = 7.1581 XCD	1 XCD = 0.1397 BHD
26 maj 2026	1 BHD = 7.1642 XCD	1 XCD = 0.1396 BHD
27 maj 2026	1 BHD = 7.1641 XCD	1 XCD = 0.1396 BHD
28 maj 2026	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
29 maj 2026	1 BHD = 7.1636 XCD	1 XCD = 0.1396 BHD
30 maj 2026	1 BHD = 7.1633 XCD	1 XCD = 0.1396 BHD
31 maj 2026	1 BHD = 7.1633 XCD	1 XCD = 0.1396 BHD

Jun 2026

Data	BHD-XCD	XCD-BHD
01 cze 2026	1 BHD = 7.1641 XCD	1 XCD = 0.1396 BHD
02 cze 2026	1 BHD = 7.1558 XCD	1 XCD = 0.1397 BHD

Informacje nt. kursów wymiany BHD-XCD oraz XCD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości