> Kursy wymiany BHD-XPF oraz XPF-BHD – 2025

Kursy wymiany BHD-XPF oraz XPF-BHD – 2025

Kursy wymiany BHD-XPF oraz XPF-BHD

Sprawdź poniżej kurs wymiany BHD-XPF oraz XPF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 291,7434 XPF

1 XPF = 0,0034 BHD

1 rok 2 lata 3 lata

BHD na XPFXPF na BHD

Jan 2025

Data	BHD-XPF	XPF-BHD
01 sty 2025	1 BHD = 304.1772 XPF	1 XPF = 0.0033 BHD
02 sty 2025	1 BHD = 306.5385 XPF	1 XPF = 0.0033 BHD
03 sty 2025	1 BHD = 307.3572 XPF	1 XPF = 0.0033 BHD
04 sty 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
05 sty 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
06 sty 2025	1 BHD = 303.8766 XPF	1 XPF = 0.0033 BHD
07 sty 2025	1 BHD = 304.7504 XPF	1 XPF = 0.0033 BHD
08 sty 2025	1 BHD = 307.5996 XPF	1 XPF = 0.0033 BHD
09 sty 2025	1 BHD = 307.3342 XPF	1 XPF = 0.0033 BHD
10 sty 2025	1 BHD = 307.2258 XPF	1 XPF = 0.0033 BHD
11 sty 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
12 sty 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
13 sty 2025	1 BHD = 310.5341 XPF	1 XPF = 0.0032 BHD
14 sty 2025	1 BHD = 308.9223 XPF	1 XPF = 0.0032 BHD
15 sty 2025	1 BHD = 307.3271 XPF	1 XPF = 0.0033 BHD
16 sty 2025	1 BHD = 307.8766 XPF	1 XPF = 0.0032 BHD
17 sty 2025	1 BHD = 307.5307 XPF	1 XPF = 0.0033 BHD
18 sty 2025	1 BHD = 306.9524 XPF	1 XPF = 0.0033 BHD
19 sty 2025	1 BHD = 307.9839 XPF	1 XPF = 0.0032 BHD
20 sty 2025	1 BHD = 307.1681 XPF	1 XPF = 0.0033 BHD
21 sty 2025	1 BHD = 305.775 XPF	1 XPF = 0.0033 BHD
22 sty 2025	1 BHD = 303.3035 XPF	1 XPF = 0.0033 BHD
23 sty 2025	1 BHD = 304.2276 XPF	1 XPF = 0.0033 BHD
24 sty 2025	1 BHD = 302.1508 XPF	1 XPF = 0.0033 BHD
25 sty 2025	1 BHD = 301.7009 XPF	1 XPF = 0.0033 BHD
26 sty 2025	1 BHD = 301.9299 XPF	1 XPF = 0.0033 BHD
27 sty 2025	1 BHD = 301.2104 XPF	1 XPF = 0.0033 BHD
28 sty 2025	1 BHD = 303.7598 XPF	1 XPF = 0.0033 BHD
29 sty 2025	1 BHD = 304.3432 XPF	1 XPF = 0.0033 BHD
30 sty 2025	1 BHD = 304.3898 XPF	1 XPF = 0.0033 BHD
31 sty 2025	1 BHD = 304.9428 XPF	1 XPF = 0.0033 BHD

Feb 2025

Data	BHD-XPF	XPF-BHD
01 lut 2025	1 BHD = 305.4775 XPF	1 XPF = 0.0033 BHD
02 lut 2025	1 BHD = 305.0504 XPF	1 XPF = 0.0033 BHD
03 lut 2025	1 BHD = 308.2767 XPF	1 XPF = 0.0032 BHD
04 lut 2025	1 BHD = 306.5518 XPF	1 XPF = 0.0033 BHD
05 lut 2025	1 BHD = 304.0563 XPF	1 XPF = 0.0033 BHD
06 lut 2025	1 BHD = 305.67 XPF	1 XPF = 0.0033 BHD
07 lut 2025	1 BHD = 305.1768 XPF	1 XPF = 0.0033 BHD
08 lut 2025	1 BHD = 306.6275 XPF	1 XPF = 0.0033 BHD
09 lut 2025	1 BHD = 304.9825 XPF	1 XPF = 0.0033 BHD
10 lut 2025	1 BHD = 306.8806 XPF	1 XPF = 0.0033 BHD
11 lut 2025	1 BHD = 306.5408 XPF	1 XPF = 0.0033 BHD
12 lut 2025	1 BHD = 305.2252 XPF	1 XPF = 0.0033 BHD
13 lut 2025	1 BHD = 304.8322 XPF	1 XPF = 0.0033 BHD
14 lut 2025	1 BHD = 302.3238 XPF	1 XPF = 0.0033 BHD
15 lut 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
16 lut 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
17 lut 2025	1 BHD = 302.2426 XPF	1 XPF = 0.0033 BHD
18 lut 2025	1 BHD = 302.8386 XPF	1 XPF = 0.0033 BHD
19 lut 2025	1 BHD = 303.7042 XPF	1 XPF = 0.0033 BHD
20 lut 2025	1 BHD = 303.3822 XPF	1 XPF = 0.0033 BHD
21 lut 2025	1 BHD = 302.5077 XPF	1 XPF = 0.0033 BHD
22 lut 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
23 lut 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
24 lut 2025	1 BHD = 302.6873 XPF	1 XPF = 0.0033 BHD
25 lut 2025	1 BHD = 301.7947 XPF	1 XPF = 0.0033 BHD
26 lut 2025	1 BHD = 301.8436 XPF	1 XPF = 0.0033 BHD
27 lut 2025	1 BHD = 302.1485 XPF	1 XPF = 0.0033 BHD
28 lut 2025	1 BHD = 304.1779 XPF	1 XPF = 0.0033 BHD

Mar 2025

Data	BHD-XPF	XPF-BHD
01 mar 2025	1 BHD = 305.0956 XPF	1 XPF = 0.0033 BHD
02 mar 2025	1 BHD = 305.2322 XPF	1 XPF = 0.0033 BHD
03 mar 2025	1 BHD = 302.4066 XPF	1 XPF = 0.0033 BHD
04 mar 2025	1 BHD = 300.1113 XPF	1 XPF = 0.0033 BHD
05 mar 2025	1 BHD = 296.0116 XPF	1 XPF = 0.0034 BHD
06 mar 2025	1 BHD = 293.2193 XPF	1 XPF = 0.0034 BHD
07 mar 2025	1 BHD = 291.8346 XPF	1 XPF = 0.0034 BHD
08 mar 2025	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
09 mar 2025	1 BHD = 292.1211 XPF	1 XPF = 0.0034 BHD
10 mar 2025	1 BHD = 292.0031 XPF	1 XPF = 0.0034 BHD
11 mar 2025	1 BHD = 289.9047 XPF	1 XPF = 0.0034 BHD
12 mar 2025	1 BHD = 290.4763 XPF	1 XPF = 0.0034 BHD
13 mar 2025	1 BHD = 291.5615 XPF	1 XPF = 0.0034 BHD
14 mar 2025	1 BHD = 290.21 XPF	1 XPF = 0.0034 BHD
15 mar 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
16 mar 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
17 mar 2025	1 BHD = 290.7049 XPF	1 XPF = 0.0034 BHD
18 mar 2025	1 BHD = 290.3611 XPF	1 XPF = 0.0034 BHD
19 mar 2025	1 BHD = 290.1521 XPF	1 XPF = 0.0034 BHD
20 mar 2025	1 BHD = 292.1761 XPF	1 XPF = 0.0034 BHD
21 mar 2025	1 BHD = 292.3895 XPF	1 XPF = 0.0034 BHD
22 mar 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
23 mar 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
24 mar 2025	1 BHD = 292.4188 XPF	1 XPF = 0.0034 BHD
25 mar 2025	1 BHD = 292.6584 XPF	1 XPF = 0.0034 BHD
26 mar 2025	1 BHD = 293.4991 XPF	1 XPF = 0.0034 BHD
27 mar 2025	1 BHD = 293.4803 XPF	1 XPF = 0.0034 BHD
28 mar 2025	1 BHD = 293.6154 XPF	1 XPF = 0.0034 BHD
29 mar 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
30 mar 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
31 mar 2025	1 BHD = 292.5335 XPF	1 XPF = 0.0034 BHD

Apr 2025

Data	BHD-XPF	XPF-BHD
01 kwi 2025	1 BHD = 293.528 XPF	1 XPF = 0.0034 BHD
02 kwi 2025	1 BHD = 293.0637 XPF	1 XPF = 0.0034 BHD
03 kwi 2025	1 BHD = 285.4205 XPF	1 XPF = 0.0035 BHD
04 kwi 2025	1 BHD = 286.1096 XPF	1 XPF = 0.0035 BHD
05 kwi 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
06 kwi 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
07 kwi 2025	1 BHD = 288.7375 XPF	1 XPF = 0.0035 BHD
08 kwi 2025	1 BHD = 289.4659 XPF	1 XPF = 0.0035 BHD
09 kwi 2025	1 BHD = 286.6464 XPF	1 XPF = 0.0035 BHD
10 kwi 2025	1 BHD = 285.7883 XPF	1 XPF = 0.0035 BHD
11 kwi 2025	1 BHD = 278.5632 XPF	1 XPF = 0.0036 BHD
12 kwi 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
13 kwi 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
14 kwi 2025	1 BHD = 277.6474 XPF	1 XPF = 0.0036 BHD
15 kwi 2025	1 BHD = 279.7727 XPF	1 XPF = 0.0036 BHD
16 kwi 2025	1 BHD = 278.4806 XPF	1 XPF = 0.0036 BHD
17 kwi 2025	1 BHD = 278.6855 XPF	1 XPF = 0.0036 BHD
18 kwi 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
19 kwi 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
20 kwi 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
21 kwi 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
22 kwi 2025	1 BHD = 275.6509 XPF	1 XPF = 0.0036 BHD
23 kwi 2025	1 BHD = 277.4015 XPF	1 XPF = 0.0036 BHD
24 kwi 2025	1 BHD = 278.4657 XPF	1 XPF = 0.0036 BHD
25 kwi 2025	1 BHD = 278.6608 XPF	1 XPF = 0.0036 BHD
26 kwi 2025	1 BHD = 277.7152 XPF	1 XPF = 0.0036 BHD
27 kwi 2025	1 BHD = 278.5853 XPF	1 XPF = 0.0036 BHD
28 kwi 2025	1 BHD = 278.7741 XPF	1 XPF = 0.0036 BHD
29 kwi 2025	1 BHD = 278.3507 XPF	1 XPF = 0.0036 BHD
30 kwi 2025	1 BHD = 278.33 XPF	1 XPF = 0.0036 BHD

May 2025

Data	BHD-XPF	XPF-BHD
01 maj 2025	1 BHD = 278.5515 XPF	1 XPF = 0.0036 BHD
02 maj 2025	1 BHD = 279.2 XPF	1 XPF = 0.0036 BHD
03 maj 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
04 maj 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
05 maj 2025	1 BHD = 279.0968 XPF	1 XPF = 0.0036 BHD
06 maj 2025	1 BHD = 279.4255 XPF	1 XPF = 0.0036 BHD
07 maj 2025	1 BHD = 278.5411 XPF	1 XPF = 0.0036 BHD
08 maj 2025	1 BHD = 280.3083 XPF	1 XPF = 0.0036 BHD
09 maj 2025	1 BHD = 281.3214 XPF	1 XPF = 0.0036 BHD
10 maj 2025	1 BHD = 281.3041 XPF	1 XPF = 0.0036 BHD
11 maj 2025	1 BHD = 281.4654 XPF	1 XPF = 0.0036 BHD
12 maj 2025	1 BHD = 285.1743 XPF	1 XPF = 0.0035 BHD
13 maj 2025	1 BHD = 284.9774 XPF	1 XPF = 0.0035 BHD
14 maj 2025	1 BHD = 282.1969 XPF	1 XPF = 0.0035 BHD
15 maj 2025	1 BHD = 283.0208 XPF	1 XPF = 0.0035 BHD
16 maj 2025	1 BHD = 282.6681 XPF	1 XPF = 0.0035 BHD
17 maj 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
18 maj 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
19 maj 2025	1 BHD = 280.8182 XPF	1 XPF = 0.0036 BHD
20 maj 2025	1 BHD = 281.4773 XPF	1 XPF = 0.0036 BHD
21 maj 2025	1 BHD = 279.3686 XPF	1 XPF = 0.0036 BHD
22 maj 2025	1 BHD = 279.8994 XPF	1 XPF = 0.0036 BHD
23 maj 2025	1 BHD = 278.6601 XPF	1 XPF = 0.0036 BHD
24 maj 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
25 maj 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
26 maj 2025	1 BHD = 278.2573 XPF	1 XPF = 0.0036 BHD
27 maj 2025	1 BHD = 278.952 XPF	1 XPF = 0.0036 BHD
28 maj 2025	1 BHD = 279.5682 XPF	1 XPF = 0.0036 BHD
29 maj 2025	1 BHD = 280.5251 XPF	1 XPF = 0.0036 BHD
30 maj 2025	1 BHD = 279.1836 XPF	1 XPF = 0.0036 BHD
31 maj 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD

Jun 2025

Data	BHD-XPF	XPF-BHD
01 cze 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD
02 cze 2025	1 BHD = 277.1837 XPF	1 XPF = 0.0036 BHD
03 cze 2025	1 BHD = 277.9475 XPF	1 XPF = 0.0036 BHD
04 cze 2025	1 BHD = 278.0006 XPF	1 XPF = 0.0036 BHD
05 cze 2025	1 BHD = 276.9714 XPF	1 XPF = 0.0036 BHD
06 cze 2025	1 BHD = 277.0672 XPF	1 XPF = 0.0036 BHD
07 cze 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD
08 cze 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD
09 cze 2025	1 BHD = 277.4421 XPF	1 XPF = 0.0036 BHD
10 cze 2025	1 BHD = 276.7402 XPF	1 XPF = 0.0036 BHD
11 cze 2025	1 BHD = 276.8936 XPF	1 XPF = 0.0036 BHD
12 cze 2025	1 BHD = 273.0935 XPF	1 XPF = 0.0037 BHD
13 cze 2025	1 BHD = 274.9687 XPF	1 XPF = 0.0036 BHD

Informacje nt. kursów wymiany BHD-XPF oraz XPF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości