> Kursy wymiany BHD-XPF oraz XPF-BHD – 2026

Kursy wymiany BHD-XPF oraz XPF-BHD – 2026

Kursy wymiany BHD-XPF oraz XPF-BHD

Sprawdź poniżej kurs wymiany BHD-XPF oraz XPF-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 270,4968 XPF

1 XPF = 0,0037 BHD

1 rok 2 lata 3 lata

BHD na XPFXPF na BHD

Jan 2026

Data	BHD-XPF	XPF-BHD
01 sty 2026	1 BHD = 269.8067 XPF	1 XPF = 0.0037 BHD
02 sty 2026	1 BHD = 269.9856 XPF	1 XPF = 0.0037 BHD
03 sty 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
04 sty 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
05 sty 2026	1 BHD = 270.9351 XPF	1 XPF = 0.0037 BHD
06 sty 2026	1 BHD = 270.3599 XPF	1 XPF = 0.0037 BHD
07 sty 2026	1 BHD = 270.9468 XPF	1 XPF = 0.0037 BHD
08 sty 2026	1 BHD = 271.1013 XPF	1 XPF = 0.0037 BHD
09 sty 2026	1 BHD = 271.9037 XPF	1 XPF = 0.0037 BHD
10 sty 2026	1 BHD = 271.036 XPF	1 XPF = 0.0037 BHD
11 sty 2026	1 BHD = 271.129 XPF	1 XPF = 0.0037 BHD
12 sty 2026	1 BHD = 270.9382 XPF	1 XPF = 0.0037 BHD
13 sty 2026	1 BHD = 271.5714 XPF	1 XPF = 0.0037 BHD
14 sty 2026	1 BHD = 271.4781 XPF	1 XPF = 0.0037 BHD
15 sty 2026	1 BHD = 272.1809 XPF	1 XPF = 0.0037 BHD
16 sty 2026	1 BHD = 272.4313 XPF	1 XPF = 0.0037 BHD
17 sty 2026	1 BHD = 272.3667 XPF	1 XPF = 0.0037 BHD
18 sty 2026	1 BHD = 273.553 XPF	1 XPF = 0.0037 BHD
19 sty 2026	1 BHD = 272.2418 XPF	1 XPF = 0.0037 BHD
20 sty 2026	1 BHD = 269.8592 XPF	1 XPF = 0.0037 BHD
21 sty 2026	1 BHD = 269.8543 XPF	1 XPF = 0.0037 BHD
22 sty 2026	1 BHD = 270.3679 XPF	1 XPF = 0.0037 BHD
23 sty 2026	1 BHD = 269.6104 XPF	1 XPF = 0.0037 BHD
24 sty 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
25 sty 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
26 sty 2026	1 BHD = 267.2496 XPF	1 XPF = 0.0037 BHD
27 sty 2026	1 BHD = 265.7243 XPF	1 XPF = 0.0038 BHD
28 sty 2026	1 BHD = 264.1462 XPF	1 XPF = 0.0038 BHD
29 sty 2026	1 BHD = 264.9373 XPF	1 XPF = 0.0038 BHD
30 sty 2026	1 BHD = 265.4648 XPF	1 XPF = 0.0038 BHD
31 sty 2026	1 BHD = 265.6592 XPF	1 XPF = 0.0038 BHD

Feb 2026

Data	BHD-XPF	XPF-BHD
01 lut 2026	1 BHD = 265.7267 XPF	1 XPF = 0.0038 BHD
02 lut 2026	1 BHD = 267.0074 XPF	1 XPF = 0.0037 BHD
03 lut 2026	1 BHD = 268.4731 XPF	1 XPF = 0.0037 BHD
04 lut 2026	1 BHD = 267.7575 XPF	1 XPF = 0.0037 BHD
05 lut 2026	1 BHD = 268.2812 XPF	1 XPF = 0.0037 BHD
06 lut 2026	1 BHD = 268.4556 XPF	1 XPF = 0.0037 BHD
07 lut 2026	1 BHD = 268.5619 XPF	1 XPF = 0.0037 BHD
08 lut 2026	1 BHD = 268.6224 XPF	1 XPF = 0.0037 BHD
09 lut 2026	1 BHD = 266.5184 XPF	1 XPF = 0.0038 BHD
10 lut 2026	1 BHD = 266.1285 XPF	1 XPF = 0.0038 BHD
11 lut 2026	1 BHD = 265.9351 XPF	1 XPF = 0.0038 BHD
12 lut 2026	1 BHD = 266.4928 XPF	1 XPF = 0.0038 BHD
13 lut 2026	1 BHD = 266.8456 XPF	1 XPF = 0.0037 BHD
14 lut 2026	1 BHD = 266.9178 XPF	1 XPF = 0.0037 BHD
15 lut 2026	1 BHD = 267.9968 XPF	1 XPF = 0.0037 BHD
16 lut 2026	1 BHD = 267.0486 XPF	1 XPF = 0.0037 BHD
17 lut 2026	1 BHD = 267.617 XPF	1 XPF = 0.0037 BHD
18 lut 2026	1 BHD = 267.2065 XPF	1 XPF = 0.0037 BHD
19 lut 2026	1 BHD = 268.7767 XPF	1 XPF = 0.0037 BHD
20 lut 2026	1 BHD = 268.979 XPF	1 XPF = 0.0037 BHD
21 lut 2026	1 BHD = 268.6266 XPF	1 XPF = 0.0037 BHD
22 lut 2026	1 BHD = 268.9893 XPF	1 XPF = 0.0037 BHD
23 lut 2026	1 BHD = 268.724 XPF	1 XPF = 0.0037 BHD
24 lut 2026	1 BHD = 268.7513 XPF	1 XPF = 0.0037 BHD
25 lut 2026	1 BHD = 268.6043 XPF	1 XPF = 0.0037 BHD
26 lut 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
27 lut 2026	1 BHD = 268.1468 XPF	1 XPF = 0.0037 BHD
28 lut 2026	1 BHD = 270.3942 XPF	1 XPF = 0.0037 BHD

Mar 2026

Data	BHD-XPF	XPF-BHD
01 mar 2026	1 BHD = 268.2673 XPF	1 XPF = 0.0037 BHD
02 mar 2026	1 BHD = 269.8616 XPF	1 XPF = 0.0037 BHD
03 mar 2026	1 BHD = 272.4569 XPF	1 XPF = 0.0037 BHD
04 mar 2026	1 BHD = 271.6598 XPF	1 XPF = 0.0037 BHD
05 mar 2026	1 BHD = 272.2387 XPF	1 XPF = 0.0037 BHD
06 mar 2026	1 BHD = 273.3468 XPF	1 XPF = 0.0037 BHD
07 mar 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
08 mar 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
09 mar 2026	1 BHD = 273.4195 XPF	1 XPF = 0.0037 BHD
10 mar 2026	1 BHD = 271.7019 XPF	1 XPF = 0.0037 BHD
11 mar 2026	1 BHD = 272.6224 XPF	1 XPF = 0.0037 BHD
12 mar 2026	1 BHD = 273.8795 XPF	1 XPF = 0.0037 BHD
13 mar 2026	1 BHD = 275.7222 XPF	1 XPF = 0.0036 BHD
14 mar 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
15 mar 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
16 mar 2026	1 BHD = 275.2129 XPF	1 XPF = 0.0036 BHD
17 mar 2026	1 BHD = 274.2968 XPF	1 XPF = 0.0036 BHD
18 mar 2026	1 BHD = 273.9826 XPF	1 XPF = 0.0036 BHD
19 mar 2026	1 BHD = 275.046 XPF	1 XPF = 0.0036 BHD
20 mar 2026	1 BHD = 273.1872 XPF	1 XPF = 0.0037 BHD
21 mar 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
22 mar 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
23 mar 2026	1 BHD = 273.1541 XPF	1 XPF = 0.0037 BHD
24 mar 2026	1 BHD = 272.7458 XPF	1 XPF = 0.0037 BHD
25 mar 2026	1 BHD = 272.3828 XPF	1 XPF = 0.0037 BHD
26 mar 2026	1 BHD = 274.0436 XPF	1 XPF = 0.0036 BHD
27 mar 2026	1 BHD = 274.8496 XPF	1 XPF = 0.0036 BHD
28 mar 2026	1 BHD = 273.8945 XPF	1 XPF = 0.0037 BHD
29 mar 2026	1 BHD = 274.4413 XPF	1 XPF = 0.0036 BHD
30 mar 2026	1 BHD = 274.9928 XPF	1 XPF = 0.0036 BHD
31 mar 2026	1 BHD = 274.8756 XPF	1 XPF = 0.0036 BHD

Apr 2026

Data	BHD-XPF	XPF-BHD
01 kwi 2026	1 BHD = 272.2878 XPF	1 XPF = 0.0037 BHD
02 kwi 2026	1 BHD = 274.5303 XPF	1 XPF = 0.0036 BHD
03 kwi 2026	1 BHD = 273.8028 XPF	1 XPF = 0.0037 BHD
04 kwi 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
05 kwi 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
06 kwi 2026	1 BHD = 273.5285 XPF	1 XPF = 0.0037 BHD
07 kwi 2026	1 BHD = 273.3712 XPF	1 XPF = 0.0037 BHD
08 kwi 2026	1 BHD = 270.1096 XPF	1 XPF = 0.0037 BHD
09 kwi 2026	1 BHD = 270.6291 XPF	1 XPF = 0.0037 BHD
10 kwi 2026	1 BHD = 270.1182 XPF	1 XPF = 0.0037 BHD
11 kwi 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
12 kwi 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
13 kwi 2026	1 BHD = 270.4292 XPF	1 XPF = 0.0037 BHD
14 kwi 2026	1 BHD = 267.9703 XPF	1 XPF = 0.0037 BHD
15 kwi 2026	1 BHD = 268.5547 XPF	1 XPF = 0.0037 BHD
16 kwi 2026	1 BHD = 268.4671 XPF	1 XPF = 0.0037 BHD
17 kwi 2026	1 BHD = 268.1672 XPF	1 XPF = 0.0037 BHD
18 kwi 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
19 kwi 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
20 kwi 2026	1 BHD = 268.6805 XPF	1 XPF = 0.0037 BHD
21 kwi 2026	1 BHD = 268.8766 XPF	1 XPF = 0.0037 BHD
22 kwi 2026	1 BHD = 269.4966 XPF	1 XPF = 0.0037 BHD
23 kwi 2026	1 BHD = 270.1115 XPF	1 XPF = 0.0037 BHD
24 kwi 2026	1 BHD = 269.3938 XPF	1 XPF = 0.0037 BHD
25 kwi 2026	1 BHD = 269.8531 XPF	1 XPF = 0.0037 BHD
26 kwi 2026	1 BHD = 269.7311 XPF	1 XPF = 0.0037 BHD
27 kwi 2026	1 BHD = 269.1003 XPF	1 XPF = 0.0037 BHD
28 kwi 2026	1 BHD = 270.6942 XPF	1 XPF = 0.0037 BHD
29 kwi 2026	1 BHD = 270.183 XPF	1 XPF = 0.0037 BHD
30 kwi 2026	1 BHD = 269.5873 XPF	1 XPF = 0.0037 BHD

May 2026

Data	BHD-XPF	XPF-BHD
01 maj 2026	1 BHD = 268.7979 XPF	1 XPF = 0.0037 BHD
02 maj 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
03 maj 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
04 maj 2026	1 BHD = 269.8971 XPF	1 XPF = 0.0037 BHD
05 maj 2026	1 BHD = 269.8263 XPF	1 XPF = 0.0037 BHD
06 maj 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
07 maj 2026	1 BHD = 268.5777 XPF	1 XPF = 0.0037 BHD
08 maj 2026	1 BHD = 268.6938 XPF	1 XPF = 0.0037 BHD
09 maj 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
10 maj 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
11 maj 2026	1 BHD = 268.6623 XPF	1 XPF = 0.0037 BHD
12 maj 2026	1 BHD = 269.2941 XPF	1 XPF = 0.0037 BHD
13 maj 2026	1 BHD = 270.0155 XPF	1 XPF = 0.0037 BHD
14 maj 2026	1 BHD = 270.2479 XPF	1 XPF = 0.0037 BHD
15 maj 2026	1 BHD = 271.9427 XPF	1 XPF = 0.0037 BHD
16 maj 2026	1 BHD = 271.6734 XPF	1 XPF = 0.0037 BHD
17 maj 2026	1 BHD = 271.6734 XPF	1 XPF = 0.0037 BHD
18 maj 2026	1 BHD = 271.9019 XPF	1 XPF = 0.0037 BHD
19 maj 2026	1 BHD = 272.2188 XPF	1 XPF = 0.0037 BHD
20 maj 2026	1 BHD = 272.5452 XPF	1 XPF = 0.0037 BHD
21 maj 2026	1 BHD = 272.7477 XPF	1 XPF = 0.0037 BHD
22 maj 2026	1 BHD = 272.7308 XPF	1 XPF = 0.0037 BHD
23 maj 2026	1 BHD = 272.8337 XPF	1 XPF = 0.0037 BHD
24 maj 2026	1 BHD = 272.8337 XPF	1 XPF = 0.0037 BHD
25 maj 2026	1 BHD = 271.4411 XPF	1 XPF = 0.0037 BHD
26 maj 2026	1 BHD = 271.8944 XPF	1 XPF = 0.0037 BHD
27 maj 2026	1 BHD = 271.8381 XPF	1 XPF = 0.0037 BHD
28 maj 2026	1 BHD = 272.6131 XPF	1 XPF = 0.0037 BHD
29 maj 2026	1 BHD = 271.6153 XPF	1 XPF = 0.0037 BHD
30 maj 2026	1 BHD = 271.2911 XPF	1 XPF = 0.0037 BHD
31 maj 2026	1 BHD = 271.2911 XPF	1 XPF = 0.0037 BHD

Jun 2026

Data	BHD-XPF	XPF-BHD
01 cze 2026	1 BHD = 271.6036 XPF	1 XPF = 0.0037 BHD
02 cze 2026	1 BHD = 272.0252 XPF	1 XPF = 0.0037 BHD

Informacje nt. kursów wymiany BHD-XPF oraz XPF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości