currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-YER oraz YER-BHD – 2025

Kursy wymiany BHD-YER oraz YER-BHD – 2025

Kursy wymiany BHD-YER oraz YER-BHD

Sprawdź poniżej kurs wymiany BHD-YER oraz YER-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 658,1685 YER
1 YER = 0,0015 BHD

Jan 2025

DataBHD-YERYER-BHD
01 sty 2025 1 BHD = 664.0968 YER 1 YER = 0.0015 BHD
02 sty 2025 1 BHD = 664.1141 YER 1 YER = 0.0015 BHD
03 sty 2025 1 BHD = 664.235 YER 1 YER = 0.0015 BHD
04 sty 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
05 sty 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
06 sty 2025 1 BHD = 664.2633 YER 1 YER = 0.0015 BHD
07 sty 2025 1 BHD = 661.372 YER 1 YER = 0.0015 BHD
08 sty 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 sty 2025 1 BHD = 661.1615 YER 1 YER = 0.0015 BHD
10 sty 2025 1 BHD = 661.3226 YER 1 YER = 0.0015 BHD
11 sty 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
12 sty 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
13 sty 2025 1 BHD = 661.4624 YER 1 YER = 0.0015 BHD
14 sty 2025 1 BHD = 660.8838 YER 1 YER = 0.0015 BHD
15 sty 2025 1 BHD = 660.6305 YER 1 YER = 0.0015 BHD
16 sty 2025 1 BHD = 660.8318 YER 1 YER = 0.0015 BHD
17 sty 2025 1 BHD = 661.194 YER 1 YER = 0.0015 BHD
18 sty 2025 1 BHD = 661.3407 YER 1 YER = 0.0015 BHD
19 sty 2025 1 BHD = 663.5631 YER 1 YER = 0.0015 BHD
20 sty 2025 1 BHD = 661.273 YER 1 YER = 0.0015 BHD
21 sty 2025 1 BHD = 661.3579 YER 1 YER = 0.0015 BHD
22 sty 2025 1 BHD = 660.845 YER 1 YER = 0.0015 BHD
23 sty 2025 1 BHD = 660.8457 YER 1 YER = 0.0015 BHD
24 sty 2025 1 BHD = 660.8644 YER 1 YER = 0.0015 BHD
25 sty 2025 1 BHD = 661.375 YER 1 YER = 0.0015 BHD
26 sty 2025 1 BHD = 661.8771 YER 1 YER = 0.0015 BHD
27 sty 2025 1 BHD = 660.7757 YER 1 YER = 0.0015 BHD
28 sty 2025 1 BHD = 660.7426 YER 1 YER = 0.0015 BHD
29 sty 2025 1 BHD = 660.9905 YER 1 YER = 0.0015 BHD
30 sty 2025 1 BHD = 660.5765 YER 1 YER = 0.0015 BHD
31 sty 2025 1 BHD = 660.3402 YER 1 YER = 0.0015 BHD

Feb 2025

DataBHD-YERYER-BHD
01 lut 2025 1 BHD = 660.1682 YER 1 YER = 0.0015 BHD
02 lut 2025 1 BHD = 659.2451 YER 1 YER = 0.0015 BHD
03 lut 2025 1 BHD = 660.3328 YER 1 YER = 0.0015 BHD
04 lut 2025 1 BHD = 660.019 YER 1 YER = 0.0015 BHD
05 lut 2025 1 BHD = 660.3192 YER 1 YER = 0.0015 BHD
06 lut 2025 1 BHD = 660.6251 YER 1 YER = 0.0015 BHD
07 lut 2025 1 BHD = 660.6752 YER 1 YER = 0.0015 BHD
08 lut 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 lut 2025 1 BHD = 657.6547 YER 1 YER = 0.0015 BHD
10 lut 2025 1 BHD = 660.8117 YER 1 YER = 0.0015 BHD
11 lut 2025 1 BHD = 660.4089 YER 1 YER = 0.0015 BHD
12 lut 2025 1 BHD = 660.5685 YER 1 YER = 0.0015 BHD
13 lut 2025 1 BHD = 658.0389 YER 1 YER = 0.0015 BHD
14 lut 2025 1 BHD = 658.0769 YER 1 YER = 0.0015 BHD
15 lut 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
16 lut 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
17 lut 2025 1 BHD = 658.0161 YER 1 YER = 0.0015 BHD
18 lut 2025 1 BHD = 658.0257 YER 1 YER = 0.0015 BHD
19 lut 2025 1 BHD = 657.572 YER 1 YER = 0.0015 BHD
20 lut 2025 1 BHD = 658.0648 YER 1 YER = 0.0015 BHD
21 lut 2025 1 BHD = 656.1277 YER 1 YER = 0.0015 BHD
22 lut 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
23 lut 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
24 lut 2025 1 BHD = 656.1719 YER 1 YER = 0.0015 BHD
25 lut 2025 1 BHD = 656.3687 YER 1 YER = 0.0015 BHD
26 lut 2025 1 BHD = 656.3661 YER 1 YER = 0.0015 BHD
27 lut 2025 1 BHD = 656.136 YER 1 YER = 0.0015 BHD
28 lut 2025 1 BHD = 656.2473 YER 1 YER = 0.0015 BHD

Mar 2025

DataBHD-YERYER-BHD
01 mar 2025 1 BHD = 656.0584 YER 1 YER = 0.0015 BHD
02 mar 2025 1 BHD = 656.663 YER 1 YER = 0.0015 BHD
03 mar 2025 1 BHD = 657.365 YER 1 YER = 0.0015 BHD
04 mar 2025 1 BHD = 654.9509 YER 1 YER = 0.0015 BHD
05 mar 2025 1 BHD = 654.8527 YER 1 YER = 0.0015 BHD
06 mar 2025 1 BHD = 654.9158 YER 1 YER = 0.0015 BHD
07 mar 2025 1 BHD = 654.9137 YER 1 YER = 0.0015 BHD
08 mar 2025 1 BHD = 653.8673 YER 1 YER = 0.0015 BHD
09 mar 2025 1 BHD = 654.7098 YER 1 YER = 0.0015 BHD
10 mar 2025 1 BHD = 658.2184 YER 1 YER = 0.0015 BHD
11 mar 2025 1 BHD = 654.7963 YER 1 YER = 0.0015 BHD
12 mar 2025 1 BHD = 654.6586 YER 1 YER = 0.0015 BHD
13 mar 2025 1 BHD = 654.6401 YER 1 YER = 0.0015 BHD
14 mar 2025 1 BHD = 654.7106 YER 1 YER = 0.0015 BHD
15 mar 2025 1 BHD = 656.0687 YER 1 YER = 0.0015 BHD
16 mar 2025 1 BHD = 656.0957 YER 1 YER = 0.0015 BHD
17 mar 2025 1 BHD = 654.7862 YER 1 YER = 0.0015 BHD
18 mar 2025 1 BHD = 654.6636 YER 1 YER = 0.0015 BHD
19 mar 2025 1 BHD = 654.1176 YER 1 YER = 0.0015 BHD
20 mar 2025 1 BHD = 654.1201 YER 1 YER = 0.0015 BHD
21 mar 2025 1 BHD = 653.8107 YER 1 YER = 0.0015 BHD
22 mar 2025 1 BHD = 656.6939 YER 1 YER = 0.0015 BHD
23 mar 2025 1 BHD = 658.1357 YER 1 YER = 0.0015 BHD
24 mar 2025 1 BHD = 656.2079 YER 1 YER = 0.0015 BHD
25 mar 2025 1 BHD = 653.0324 YER 1 YER = 0.0015 BHD
26 mar 2025 1 BHD = 652.8765 YER 1 YER = 0.0015 BHD
27 mar 2025 1 BHD = 652.6008 YER 1 YER = 0.0015 BHD
28 mar 2025 1 BHD = 652.5568 YER 1 YER = 0.0015 BHD
29 mar 2025 1 BHD = 659.594 YER 1 YER = 0.0015 BHD
30 mar 2025 1 BHD = 658.9371 YER 1 YER = 0.0015 BHD
31 mar 2025 1 BHD = 652.5654 YER 1 YER = 0.0015 BHD

Apr 2025

DataBHD-YERYER-BHD
01 kwi 2025 1 BHD = 652.7438 YER 1 YER = 0.0015 BHD
02 kwi 2025 1 BHD = 652.657 YER 1 YER = 0.0015 BHD
03 kwi 2025 1 BHD = 652.3003 YER 1 YER = 0.0015 BHD
04 kwi 2025 1 BHD = 651.7672 YER 1 YER = 0.0015 BHD
05 kwi 2025 1 BHD = 652.202 YER 1 YER = 0.0015 BHD

Informacje nt. kursów wymiany BHD-YER oraz YER-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rial Jemeński (YER) to waluta używana w Jemen. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Jemen, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats