currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-YER oraz YER-BHD – 2026

Kursy wymiany BHD-YER oraz YER-BHD – 2026

Kursy wymiany BHD-YER oraz YER-BHD

Sprawdź poniżej kurs wymiany BHD-YER oraz YER-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 632,2158 YER
1 YER = 0,0016 BHD

Jan 2026

DataBHD-YERYER-BHD
01 sty 2026 1 BHD = 632.5445 YER 1 YER = 0.0016 BHD
02 sty 2026 1 BHD = 632.4891 YER 1 YER = 0.0016 BHD
03 sty 2026 1 BHD = 631.2848 YER 1 YER = 0.0016 BHD
04 sty 2026 1 BHD = 631.2848 YER 1 YER = 0.0016 BHD
05 sty 2026 1 BHD = 632.3333 YER 1 YER = 0.0016 BHD
06 sty 2026 1 BHD = 632.5505 YER 1 YER = 0.0016 BHD
07 sty 2026 1 BHD = 632.4492 YER 1 YER = 0.0016 BHD
08 sty 2026 1 BHD = 632.4781 YER 1 YER = 0.0016 BHD
09 sty 2026 1 BHD = 632.6372 YER 1 YER = 0.0016 BHD
10 sty 2026 1 BHD = 630.1168 YER 1 YER = 0.0016 BHD
11 sty 2026 1 BHD = 630.333 YER 1 YER = 0.0016 BHD
12 sty 2026 1 BHD = 632.4732 YER 1 YER = 0.0016 BHD
13 sty 2026 1 BHD = 632.3595 YER 1 YER = 0.0016 BHD
14 sty 2026 1 BHD = 632.3001 YER 1 YER = 0.0016 BHD
15 sty 2026 1 BHD = 632.4938 YER 1 YER = 0.0016 BHD
16 sty 2026 1 BHD = 632.3546 YER 1 YER = 0.0016 BHD
17 sty 2026 1 BHD = 631.7324 YER 1 YER = 0.0016 BHD
18 sty 2026 1 BHD = 634.4839 YER 1 YER = 0.0016 BHD
19 sty 2026 1 BHD = 632.6794 YER 1 YER = 0.0016 BHD
20 sty 2026 1 BHD = 632.6083 YER 1 YER = 0.0016 BHD
21 sty 2026 1 BHD = 632.259 YER 1 YER = 0.0016 BHD
22 sty 2026 1 BHD = 632.0182 YER 1 YER = 0.0016 BHD
23 sty 2026 1 BHD = 631.9828 YER 1 YER = 0.0016 BHD
24 sty 2026 1 BHD = 637.0117 YER 1 YER = 0.0016 BHD
25 sty 2026 1 BHD = 637.0117 YER 1 YER = 0.0016 BHD
26 sty 2026 1 BHD = 632.1049 YER 1 YER = 0.0016 BHD
27 sty 2026 1 BHD = 628.1654 YER 1 YER = 0.0016 BHD
28 sty 2026 1 BHD = 632.3602 YER 1 YER = 0.0016 BHD
29 sty 2026 1 BHD = 632.3863 YER 1 YER = 0.0016 BHD
30 sty 2026 1 BHD = 632.3194 YER 1 YER = 0.0016 BHD
31 sty 2026 1 BHD = 628.9266 YER 1 YER = 0.0016 BHD

Feb 2026

DataBHD-YERYER-BHD
01 lut 2026 1 BHD = 629.0862 YER 1 YER = 0.0016 BHD
02 lut 2026 1 BHD = 632.0834 YER 1 YER = 0.0016 BHD
03 lut 2026 1 BHD = 632.2917 YER 1 YER = 0.0016 BHD
04 lut 2026 1 BHD = 632.2986 YER 1 YER = 0.0016 BHD
05 lut 2026 1 BHD = 632.2125 YER 1 YER = 0.0016 BHD
06 lut 2026 1 BHD = 632.3956 YER 1 YER = 0.0016 BHD
07 lut 2026 1 BHD = 634.0539 YER 1 YER = 0.0016 BHD
08 lut 2026 1 BHD = 634.1966 YER 1 YER = 0.0016 BHD
09 lut 2026 1 BHD = 632.3413 YER 1 YER = 0.0016 BHD
10 lut 2026 1 BHD = 632.2655 YER 1 YER = 0.0016 BHD
11 lut 2026 1 BHD = 632.1567 YER 1 YER = 0.0016 BHD
12 lut 2026 1 BHD = 632.2619 YER 1 YER = 0.0016 BHD
13 lut 2026 1 BHD = 632.1431 YER 1 YER = 0.0016 BHD
14 lut 2026 1 BHD = 632.8735 YER 1 YER = 0.0016 BHD
15 lut 2026 1 BHD = 635.4319 YER 1 YER = 0.0016 BHD
16 lut 2026 1 BHD = 632.1802 YER 1 YER = 0.0016 BHD
17 lut 2026 1 BHD = 632.3105 YER 1 YER = 0.0016 BHD
18 lut 2026 1 BHD = 632.2788 YER 1 YER = 0.0016 BHD
19 lut 2026 1 BHD = 632.2966 YER 1 YER = 0.0016 BHD
20 lut 2026 1 BHD = 632.4285 YER 1 YER = 0.0016 BHD
21 lut 2026 1 BHD = 632.8008 YER 1 YER = 0.0016 BHD
22 lut 2026 1 BHD = 633.6552 YER 1 YER = 0.0016 BHD
23 lut 2026 1 BHD = 632.4767 YER 1 YER = 0.0016 BHD
24 lut 2026 1 BHD = 632.4144 YER 1 YER = 0.0016 BHD
25 lut 2026 1 BHD = 632.4337 YER 1 YER = 0.0016 BHD
26 lut 2026 1 BHD = 632.4616 YER 1 YER = 0.0016 BHD
27 lut 2026 1 BHD = 632.4825 YER 1 YER = 0.0016 BHD
28 lut 2026 1 BHD = 638.7728 YER 1 YER = 0.0016 BHD

Mar 2026

DataBHD-YERYER-BHD
01 mar 2026 1 BHD = 633.7482 YER 1 YER = 0.0016 BHD
02 mar 2026 1 BHD = 632.2206 YER 1 YER = 0.0016 BHD
03 mar 2026 1 BHD = 632.3041 YER 1 YER = 0.0016 BHD
04 mar 2026 1 BHD = 632.2874 YER 1 YER = 0.0016 BHD
05 mar 2026 1 BHD = 632.473 YER 1 YER = 0.0016 BHD
06 mar 2026 1 BHD = 632.1767 YER 1 YER = 0.0016 BHD
07 mar 2026 1 BHD = 635.3078 YER 1 YER = 0.0016 BHD
08 mar 2026 1 BHD = 635.3078 YER 1 YER = 0.0016 BHD
09 mar 2026 1 BHD = 631.8288 YER 1 YER = 0.0016 BHD
10 mar 2026 1 BHD = 632.0932 YER 1 YER = 0.0016 BHD
11 mar 2026 1 BHD = 631.942 YER 1 YER = 0.0016 BHD
12 mar 2026 1 BHD = 631.9478 YER 1 YER = 0.0016 BHD
13 mar 2026 1 BHD = 631.8911 YER 1 YER = 0.0016 BHD
14 mar 2026 1 BHD = 627.6787 YER 1 YER = 0.0016 BHD
15 mar 2026 1 BHD = 627.6787 YER 1 YER = 0.0016 BHD
16 mar 2026 1 BHD = 631.6685 YER 1 YER = 0.0016 BHD
17 mar 2026 1 BHD = 631.492 YER 1 YER = 0.0016 BHD
18 mar 2026 1 BHD = 631.4342 YER 1 YER = 0.0016 BHD
19 mar 2026 1 BHD = 631.5942 YER 1 YER = 0.0016 BHD
20 mar 2026 1 BHD = 631.565 YER 1 YER = 0.0016 BHD
21 mar 2026 1 BHD = 632.756 YER 1 YER = 0.0016 BHD
22 mar 2026 1 BHD = 632.756 YER 1 YER = 0.0016 BHD
23 mar 2026 1 BHD = 631.6863 YER 1 YER = 0.0016 BHD
24 mar 2026 1 BHD = 631.9114 YER 1 YER = 0.0016 BHD
25 mar 2026 1 BHD = 631.6124 YER 1 YER = 0.0016 BHD
26 mar 2026 1 BHD = 632.0509 YER 1 YER = 0.0016 BHD
27 mar 2026 1 BHD = 632.9885 YER 1 YER = 0.0016 BHD
28 mar 2026 1 BHD = 632.3161 YER 1 YER = 0.0016 BHD
29 mar 2026 1 BHD = 633.5784 YER 1 YER = 0.0016 BHD
30 mar 2026 1 BHD = 631.9499 YER 1 YER = 0.0016 BHD
31 mar 2026 1 BHD = 631.9448 YER 1 YER = 0.0016 BHD

Apr 2026

DataBHD-YERYER-BHD
01 kwi 2026 1 BHD = 632.1606 YER 1 YER = 0.0016 BHD
02 kwi 2026 1 BHD = 632.0209 YER 1 YER = 0.0016 BHD
03 kwi 2026 1 BHD = 632.0039 YER 1 YER = 0.0016 BHD
04 kwi 2026 1 BHD = 631.0787 YER 1 YER = 0.0016 BHD
05 kwi 2026 1 BHD = 631.0787 YER 1 YER = 0.0016 BHD
06 kwi 2026 1 BHD = 631.5956 YER 1 YER = 0.0016 BHD
07 kwi 2026 1 BHD = 631.9028 YER 1 YER = 0.0016 BHD
08 kwi 2026 1 BHD = 631.9426 YER 1 YER = 0.0016 BHD
09 kwi 2026 1 BHD = 631.9804 YER 1 YER = 0.0016 BHD
10 kwi 2026 1 BHD = 632.4577 YER 1 YER = 0.0016 BHD
11 kwi 2026 1 BHD = 628.5341 YER 1 YER = 0.0016 BHD
12 kwi 2026 1 BHD = 628.5341 YER 1 YER = 0.0016 BHD
13 kwi 2026 1 BHD = 628.3296 YER 1 YER = 0.0016 BHD
14 kwi 2026 1 BHD = 632.2755 YER 1 YER = 0.0016 BHD
15 kwi 2026 1 BHD = 632.1956 YER 1 YER = 0.0016 BHD
16 kwi 2026 1 BHD = 632.4966 YER 1 YER = 0.0016 BHD
17 kwi 2026 1 BHD = 632.5053 YER 1 YER = 0.0016 BHD
18 kwi 2026 1 BHD = 631.3341 YER 1 YER = 0.0016 BHD
19 kwi 2026 1 BHD = 631.3341 YER 1 YER = 0.0016 BHD
20 kwi 2026 1 BHD = 632.4039 YER 1 YER = 0.0016 BHD
21 kwi 2026 1 BHD = 632.7574 YER 1 YER = 0.0016 BHD
22 kwi 2026 1 BHD = 632.497 YER 1 YER = 0.0016 BHD
23 kwi 2026 1 BHD = 632.4467 YER 1 YER = 0.0016 BHD
24 kwi 2026 1 BHD = 631.2109 YER 1 YER = 0.0016 BHD
25 kwi 2026 1 BHD = 632.6508 YER 1 YER = 0.0016 BHD
26 kwi 2026 1 BHD = 632.3647 YER 1 YER = 0.0016 BHD
27 kwi 2026 1 BHD = 632.2124 YER 1 YER = 0.0016 BHD
28 kwi 2026 1 BHD = 632.4257 YER 1 YER = 0.0016 BHD
29 kwi 2026 1 BHD = 632.4167 YER 1 YER = 0.0016 BHD
30 kwi 2026 1 BHD = 631.7309 YER 1 YER = 0.0016 BHD

May 2026

DataBHD-YERYER-BHD
01 maj 2026 1 BHD = 631.9769 YER 1 YER = 0.0016 BHD
02 maj 2026 1 BHD = 631.8103 YER 1 YER = 0.0016 BHD
03 maj 2026 1 BHD = 631.8103 YER 1 YER = 0.0016 BHD
04 maj 2026 1 BHD = 631.2198 YER 1 YER = 0.0016 BHD
05 maj 2026 1 BHD = 630.8501 YER 1 YER = 0.0016 BHD
06 maj 2026 1 BHD = 631.2337 YER 1 YER = 0.0016 BHD
07 maj 2026 1 BHD = 631.6529 YER 1 YER = 0.0016 BHD
08 maj 2026 1 BHD = 631.9793 YER 1 YER = 0.0016 BHD
09 maj 2026 1 BHD = 633.6566 YER 1 YER = 0.0016 BHD
10 maj 2026 1 BHD = 633.6566 YER 1 YER = 0.0016 BHD
11 maj 2026 1 BHD = 632.4391 YER 1 YER = 0.0016 BHD
12 maj 2026 1 BHD = 632.2569 YER 1 YER = 0.0016 BHD
13 maj 2026 1 BHD = 632.5792 YER 1 YER = 0.0016 BHD
14 maj 2026 1 BHD = 632.597 YER 1 YER = 0.0016 BHD
15 maj 2026 1 BHD = 632.4332 YER 1 YER = 0.0016 BHD
16 maj 2026 1 BHD = 631.3435 YER 1 YER = 0.0016 BHD
17 maj 2026 1 BHD = 631.3435 YER 1 YER = 0.0016 BHD
18 maj 2026 1 BHD = 632.7667 YER 1 YER = 0.0016 BHD
19 maj 2026 1 BHD = 632.4646 YER 1 YER = 0.0016 BHD
20 maj 2026 1 BHD = 632.3498 YER 1 YER = 0.0016 BHD
21 maj 2026 1 BHD = 632.8408 YER 1 YER = 0.0016 BHD
22 maj 2026 1 BHD = 632.6049 YER 1 YER = 0.0016 BHD
23 maj 2026 1 BHD = 633.428 YER 1 YER = 0.0016 BHD
24 maj 2026 1 BHD = 633.428 YER 1 YER = 0.0016 BHD
25 maj 2026 1 BHD = 632.0963 YER 1 YER = 0.0016 BHD
26 maj 2026 1 BHD = 632.6378 YER 1 YER = 0.0016 BHD
27 maj 2026 1 BHD = 632.6316 YER 1 YER = 0.0016 BHD
28 maj 2026 1 BHD = 632.8658 YER 1 YER = 0.0016 BHD
29 maj 2026 1 BHD = 632.5861 YER 1 YER = 0.0016 BHD
30 maj 2026 1 BHD = 632.4396 YER 1 YER = 0.0016 BHD
31 maj 2026 1 BHD = 632.4396 YER 1 YER = 0.0016 BHD

Jun 2026

DataBHD-YERYER-BHD
01 cze 2026 1 BHD = 632.4703 YER 1 YER = 0.0016 BHD
02 cze 2026 1 BHD = 631.8294 YER 1 YER = 0.0016 BHD

Informacje nt. kursów wymiany BHD-YER oraz YER-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rial Jemeński (YER) to waluta używana w Jemen. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Jemen, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats