> Kursy wymiany BHD-ZAR oraz ZAR-BHD – 2025

Kursy wymiany BHD-ZAR oraz ZAR-BHD – 2025

Kursy wymiany BHD-ZAR oraz ZAR-BHD

Sprawdź poniżej kurs wymiany BHD-ZAR oraz ZAR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 48,31 ZAR

1 ZAR = 0,0207 BHD

1 rok 2 lata 3 lata

BHD na ZARZAR na BHD

Jan 2025

Data	BHD-ZAR	ZAR-BHD
01 sty 2025	1 BHD = 50.0962 ZAR	1 ZAR = 0.02 BHD
02 sty 2025	1 BHD = 49.6271 ZAR	1 ZAR = 0.0202 BHD
03 sty 2025	1 BHD = 49.7611 ZAR	1 ZAR = 0.0201 BHD
04 sty 2025	1 BHD = 49.6671 ZAR	1 ZAR = 0.0201 BHD
05 sty 2025	1 BHD = 49.6998 ZAR	1 ZAR = 0.0201 BHD
06 sty 2025	1 BHD = 49.042 ZAR	1 ZAR = 0.0204 BHD
07 sty 2025	1 BHD = 49.3565 ZAR	1 ZAR = 0.0203 BHD
08 sty 2025	1 BHD = 50.1918 ZAR	1 ZAR = 0.0199 BHD
09 sty 2025	1 BHD = 50.1133 ZAR	1 ZAR = 0.02 BHD
10 sty 2025	1 BHD = 50.4543 ZAR	1 ZAR = 0.0198 BHD
11 sty 2025	1 BHD = 50.7483 ZAR	1 ZAR = 0.0197 BHD
12 sty 2025	1 BHD = 50.7613 ZAR	1 ZAR = 0.0197 BHD
13 sty 2025	1 BHD = 50.7798 ZAR	1 ZAR = 0.0197 BHD
14 sty 2025	1 BHD = 50.3153 ZAR	1 ZAR = 0.0199 BHD
15 sty 2025	1 BHD = 50.0582 ZAR	1 ZAR = 0.02 BHD
16 sty 2025	1 BHD = 50.0424 ZAR	1 ZAR = 0.02 BHD
17 sty 2025	1 BHD = 49.8081 ZAR	1 ZAR = 0.0201 BHD
18 sty 2025	1 BHD = 49.7221 ZAR	1 ZAR = 0.0201 BHD
19 sty 2025	1 BHD = 49.9209 ZAR	1 ZAR = 0.02 BHD
20 sty 2025	1 BHD = 49.6168 ZAR	1 ZAR = 0.0202 BHD
21 sty 2025	1 BHD = 49.3585 ZAR	1 ZAR = 0.0203 BHD
22 sty 2025	1 BHD = 49.0412 ZAR	1 ZAR = 0.0204 BHD
23 sty 2025	1 BHD = 49.2107 ZAR	1 ZAR = 0.0203 BHD
24 sty 2025	1 BHD = 48.7483 ZAR	1 ZAR = 0.0205 BHD
25 sty 2025	1 BHD = 48.8846 ZAR	1 ZAR = 0.0205 BHD
26 sty 2025	1 BHD = 48.891 ZAR	1 ZAR = 0.0205 BHD
27 sty 2025	1 BHD = 49.4891 ZAR	1 ZAR = 0.0202 BHD
28 sty 2025	1 BHD = 49.6046 ZAR	1 ZAR = 0.0202 BHD
29 sty 2025	1 BHD = 49.4866 ZAR	1 ZAR = 0.0202 BHD
30 sty 2025	1 BHD = 49.0987 ZAR	1 ZAR = 0.0204 BHD
31 sty 2025	1 BHD = 49.3994 ZAR	1 ZAR = 0.0202 BHD

Feb 2025

Data	BHD-ZAR	ZAR-BHD
01 lut 2025	1 BHD = 49.5267 ZAR	1 ZAR = 0.0202 BHD
02 lut 2025	1 BHD = 49.465 ZAR	1 ZAR = 0.0202 BHD
03 lut 2025	1 BHD = 49.9598 ZAR	1 ZAR = 0.02 BHD
04 lut 2025	1 BHD = 49.7527 ZAR	1 ZAR = 0.0201 BHD
05 lut 2025	1 BHD = 49.3325 ZAR	1 ZAR = 0.0203 BHD
06 lut 2025	1 BHD = 49.3053 ZAR	1 ZAR = 0.0203 BHD
07 lut 2025	1 BHD = 48.9146 ZAR	1 ZAR = 0.0204 BHD
08 lut 2025	1 BHD = 48.901 ZAR	1 ZAR = 0.0204 BHD
09 lut 2025	1 BHD = 48.6386 ZAR	1 ZAR = 0.0206 BHD
10 lut 2025	1 BHD = 48.8702 ZAR	1 ZAR = 0.0205 BHD
11 lut 2025	1 BHD = 48.9748 ZAR	1 ZAR = 0.0204 BHD
12 lut 2025	1 BHD = 48.9293 ZAR	1 ZAR = 0.0204 BHD
13 lut 2025	1 BHD = 49.1468 ZAR	1 ZAR = 0.0203 BHD
14 lut 2025	1 BHD = 48.7294 ZAR	1 ZAR = 0.0205 BHD
15 lut 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
16 lut 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
17 lut 2025	1 BHD = 48.8828 ZAR	1 ZAR = 0.0205 BHD
18 lut 2025	1 BHD = 48.8795 ZAR	1 ZAR = 0.0205 BHD
19 lut 2025	1 BHD = 49.1526 ZAR	1 ZAR = 0.0203 BHD
20 lut 2025	1 BHD = 48.9247 ZAR	1 ZAR = 0.0204 BHD
21 lut 2025	1 BHD = 48.7424 ZAR	1 ZAR = 0.0205 BHD
22 lut 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
23 lut 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
24 lut 2025	1 BHD = 48.7237 ZAR	1 ZAR = 0.0205 BHD
25 lut 2025	1 BHD = 48.8062 ZAR	1 ZAR = 0.0205 BHD
26 lut 2025	1 BHD = 48.7876 ZAR	1 ZAR = 0.0205 BHD
27 lut 2025	1 BHD = 48.9461 ZAR	1 ZAR = 0.0204 BHD
28 lut 2025	1 BHD = 48.9215 ZAR	1 ZAR = 0.0204 BHD

Mar 2025

Data	BHD-ZAR	ZAR-BHD
01 mar 2025	1 BHD = 49.6217 ZAR	1 ZAR = 0.0202 BHD
02 mar 2025	1 BHD = 49.5996 ZAR	1 ZAR = 0.0202 BHD
03 mar 2025	1 BHD = 49.4298 ZAR	1 ZAR = 0.0202 BHD
04 mar 2025	1 BHD = 49.118 ZAR	1 ZAR = 0.0204 BHD
05 mar 2025	1 BHD = 48.8568 ZAR	1 ZAR = 0.0205 BHD
06 mar 2025	1 BHD = 48.5676 ZAR	1 ZAR = 0.0206 BHD
07 mar 2025	1 BHD = 48.1083 ZAR	1 ZAR = 0.0208 BHD
08 mar 2025	1 BHD = 48.3416 ZAR	1 ZAR = 0.0207 BHD
09 mar 2025	1 BHD = 48.4166 ZAR	1 ZAR = 0.0207 BHD
10 mar 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
11 mar 2025	1 BHD = 48.4116 ZAR	1 ZAR = 0.0207 BHD
12 mar 2025	1 BHD = 48.8059 ZAR	1 ZAR = 0.0205 BHD
13 mar 2025	1 BHD = 48.803 ZAR	1 ZAR = 0.0205 BHD
14 mar 2025	1 BHD = 48.1756 ZAR	1 ZAR = 0.0208 BHD
15 mar 2025	1 BHD = 48.3898 ZAR	1 ZAR = 0.0207 BHD
16 mar 2025	1 BHD = 48.3392 ZAR	1 ZAR = 0.0207 BHD
17 mar 2025	1 BHD = 48.1765 ZAR	1 ZAR = 0.0208 BHD
18 mar 2025	1 BHD = 47.9921 ZAR	1 ZAR = 0.0208 BHD
19 mar 2025	1 BHD = 48.0887 ZAR	1 ZAR = 0.0208 BHD
20 mar 2025	1 BHD = 48.2659 ZAR	1 ZAR = 0.0207 BHD
21 mar 2025	1 BHD = 48.252 ZAR	1 ZAR = 0.0207 BHD
22 mar 2025	1 BHD = 48.6566 ZAR	1 ZAR = 0.0206 BHD
23 mar 2025	1 BHD = 48.6495 ZAR	1 ZAR = 0.0206 BHD
24 mar 2025	1 BHD = 48.0995 ZAR	1 ZAR = 0.0208 BHD
25 mar 2025	1 BHD = 48.1719 ZAR	1 ZAR = 0.0208 BHD
26 mar 2025	1 BHD = 48.448 ZAR	1 ZAR = 0.0206 BHD
27 mar 2025	1 BHD = 48.4292 ZAR	1 ZAR = 0.0206 BHD
28 mar 2025	1 BHD = 48.184 ZAR	1 ZAR = 0.0208 BHD
29 mar 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
30 mar 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
31 mar 2025	1 BHD = 48.6691 ZAR	1 ZAR = 0.0205 BHD

Apr 2025

Data	BHD-ZAR	ZAR-BHD
01 kwi 2025	1 BHD = 48.6221 ZAR	1 ZAR = 0.0206 BHD
02 kwi 2025	1 BHD = 49.4043 ZAR	1 ZAR = 0.0202 BHD
03 kwi 2025	1 BHD = 49.9863 ZAR	1 ZAR = 0.02 BHD
04 kwi 2025	1 BHD = 50.4895 ZAR	1 ZAR = 0.0198 BHD
05 kwi 2025	1 BHD = 50.7912 ZAR	1 ZAR = 0.0197 BHD
06 kwi 2025	1 BHD = 50.7776 ZAR	1 ZAR = 0.0197 BHD
07 kwi 2025	1 BHD = 51.4279 ZAR	1 ZAR = 0.0194 BHD
08 kwi 2025	1 BHD = 51.6485 ZAR	1 ZAR = 0.0194 BHD
09 kwi 2025	1 BHD = 52.4494 ZAR	1 ZAR = 0.0191 BHD
10 kwi 2025	1 BHD = 51.5311 ZAR	1 ZAR = 0.0194 BHD
11 kwi 2025	1 BHD = 51.0267 ZAR	1 ZAR = 0.0196 BHD
12 kwi 2025	1 BHD = 50.7966 ZAR	1 ZAR = 0.0197 BHD
13 kwi 2025	1 BHD = 50.7598 ZAR	1 ZAR = 0.0197 BHD
14 kwi 2025	1 BHD = 50.0753 ZAR	1 ZAR = 0.02 BHD
15 kwi 2025	1 BHD = 50.1895 ZAR	1 ZAR = 0.0199 BHD
16 kwi 2025	1 BHD = 50.0653 ZAR	1 ZAR = 0.02 BHD
17 kwi 2025	1 BHD = 49.9724 ZAR	1 ZAR = 0.02 BHD
18 kwi 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
19 kwi 2025	1 BHD = 49.9876 ZAR	1 ZAR = 0.02 BHD
20 kwi 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
21 kwi 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
22 kwi 2025	1 BHD = 49.4471 ZAR	1 ZAR = 0.0202 BHD
23 kwi 2025	1 BHD = 49.3455 ZAR	1 ZAR = 0.0203 BHD
24 kwi 2025	1 BHD = 49.6473 ZAR	1 ZAR = 0.0201 BHD
25 kwi 2025	1 BHD = 49.9657 ZAR	1 ZAR = 0.02 BHD
26 kwi 2025	1 BHD = 49.5869 ZAR	1 ZAR = 0.0202 BHD
27 kwi 2025	1 BHD = 49.5584 ZAR	1 ZAR = 0.0202 BHD
28 kwi 2025	1 BHD = 49.4406 ZAR	1 ZAR = 0.0202 BHD
29 kwi 2025	1 BHD = 49.2262 ZAR	1 ZAR = 0.0203 BHD
30 kwi 2025	1 BHD = 49.28 ZAR	1 ZAR = 0.0203 BHD

May 2025

Data	BHD-ZAR	ZAR-BHD
01 maj 2025	1 BHD = 49.2504 ZAR	1 ZAR = 0.0203 BHD
02 maj 2025	1 BHD = 48.8055 ZAR	1 ZAR = 0.0205 BHD
03 maj 2025	1 BHD = 48.6734 ZAR	1 ZAR = 0.0205 BHD
04 maj 2025	1 BHD = 48.6568 ZAR	1 ZAR = 0.0206 BHD
05 maj 2025	1 BHD = 48.5962 ZAR	1 ZAR = 0.0206 BHD
06 maj 2025	1 BHD = 48.4124 ZAR	1 ZAR = 0.0207 BHD
07 maj 2025	1 BHD = 48.4653 ZAR	1 ZAR = 0.0206 BHD
08 maj 2025	1 BHD = 48.1657 ZAR	1 ZAR = 0.0208 BHD
09 maj 2025	1 BHD = 48.3044 ZAR	1 ZAR = 0.0207 BHD
10 maj 2025	1 BHD = 48.2755 ZAR	1 ZAR = 0.0207 BHD
11 maj 2025	1 BHD = 48.3032 ZAR	1 ZAR = 0.0207 BHD
12 maj 2025	1 BHD = 48.545 ZAR	1 ZAR = 0.0206 BHD
13 maj 2025	1 BHD = 48.622 ZAR	1 ZAR = 0.0206 BHD
14 maj 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
15 maj 2025	1 BHD = 47.9841 ZAR	1 ZAR = 0.0208 BHD
16 maj 2025	1 BHD = 47.9632 ZAR	1 ZAR = 0.0208 BHD
17 maj 2025	1 BHD = 47.7121 ZAR	1 ZAR = 0.021 BHD
18 maj 2025	1 BHD = 47.7043 ZAR	1 ZAR = 0.021 BHD
19 maj 2025	1 BHD = 47.8441 ZAR	1 ZAR = 0.0209 BHD
20 maj 2025	1 BHD = 47.7093 ZAR	1 ZAR = 0.021 BHD
21 maj 2025	1 BHD = 47.4209 ZAR	1 ZAR = 0.0211 BHD
22 maj 2025	1 BHD = 47.7781 ZAR	1 ZAR = 0.0209 BHD
23 maj 2025	1 BHD = 47.4376 ZAR	1 ZAR = 0.0211 BHD
24 maj 2025	1 BHD = 47.3109 ZAR	1 ZAR = 0.0211 BHD
25 maj 2025	1 BHD = 47.3414 ZAR	1 ZAR = 0.0211 BHD
26 maj 2025	1 BHD = 47.3496 ZAR	1 ZAR = 0.0211 BHD
27 maj 2025	1 BHD = 47.4537 ZAR	1 ZAR = 0.0211 BHD
28 maj 2025	1 BHD = 47.4876 ZAR	1 ZAR = 0.0211 BHD
29 maj 2025	1 BHD = 47.3368 ZAR	1 ZAR = 0.0211 BHD
30 maj 2025	1 BHD = 47.4383 ZAR	1 ZAR = 0.0211 BHD
31 maj 2025	1 BHD = 47.9842 ZAR	1 ZAR = 0.0208 BHD

Jun 2025

Data	BHD-ZAR	ZAR-BHD
01 cze 2025	1 BHD = 47.9497 ZAR	1 ZAR = 0.0209 BHD
02 cze 2025	1 BHD = 47.5333 ZAR	1 ZAR = 0.021 BHD
03 cze 2025	1 BHD = 47.4891 ZAR	1 ZAR = 0.0211 BHD
04 cze 2025	1 BHD = 47.3181 ZAR	1 ZAR = 0.0211 BHD
05 cze 2025	1 BHD = 47.0691 ZAR	1 ZAR = 0.0212 BHD
06 cze 2025	1 BHD = 47.1207 ZAR	1 ZAR = 0.0212 BHD
07 cze 2025	1 BHD = 47.0809 ZAR	1 ZAR = 0.0212 BHD
08 cze 2025	1 BHD = 47.0823 ZAR	1 ZAR = 0.0212 BHD
09 cze 2025	1 BHD = 47.0879 ZAR	1 ZAR = 0.0212 BHD
10 cze 2025	1 BHD = 46.8543 ZAR	1 ZAR = 0.0213 BHD
11 cze 2025	1 BHD = 47.1561 ZAR	1 ZAR = 0.0212 BHD
12 cze 2025	1 BHD = 47.2472 ZAR	1 ZAR = 0.0212 BHD
13 cze 2025	1 BHD = 47.678 ZAR	1 ZAR = 0.021 BHD
14 cze 2025	1 BHD = 47.7849 ZAR	1 ZAR = 0.0209 BHD
15 cze 2025	1 BHD = 47.7273 ZAR	1 ZAR = 0.021 BHD
16 cze 2025	1 BHD = 47.1381 ZAR	1 ZAR = 0.0212 BHD
17 cze 2025	1 BHD = 47.2417 ZAR	1 ZAR = 0.0212 BHD
18 cze 2025	1 BHD = 48.004 ZAR	1 ZAR = 0.0208 BHD
19 cze 2025	1 BHD = 47.9725 ZAR	1 ZAR = 0.0208 BHD
20 cze 2025	1 BHD = 47.8737 ZAR	1 ZAR = 0.0209 BHD
21 cze 2025	1 BHD = 49.2516 ZAR	1 ZAR = 0.0203 BHD
22 cze 2025	1 BHD = 49.2516 ZAR	1 ZAR = 0.0203 BHD
23 cze 2025	1 BHD = 48.0065 ZAR	1 ZAR = 0.0208 BHD
24 cze 2025	1 BHD = 47.0211 ZAR	1 ZAR = 0.0213 BHD
25 cze 2025	1 BHD = 47.1396 ZAR	1 ZAR = 0.0212 BHD
26 cze 2025	1 BHD = 47.0668 ZAR	1 ZAR = 0.0212 BHD
27 cze 2025	1 BHD = 47.1904 ZAR	1 ZAR = 0.0212 BHD
28 cze 2025	1 BHD = 47.4292 ZAR	1 ZAR = 0.0211 BHD
29 cze 2025	1 BHD = 47.5439 ZAR	1 ZAR = 0.021 BHD
30 cze 2025	1 BHD = 47.096 ZAR	1 ZAR = 0.0212 BHD

Jul 2025

Data	BHD-ZAR	ZAR-BHD
01 lip 2025	1 BHD = 46.6291 ZAR	1 ZAR = 0.0214 BHD
02 lip 2025	1 BHD = 46.8605 ZAR	1 ZAR = 0.0213 BHD
03 lip 2025	1 BHD = 46.4983 ZAR	1 ZAR = 0.0215 BHD
04 lip 2025	1 BHD = 46.7575 ZAR	1 ZAR = 0.0214 BHD
05 lip 2025	1 BHD = 46.7799 ZAR	1 ZAR = 0.0214 BHD
06 lip 2025	1 BHD = 46.7799 ZAR	1 ZAR = 0.0214 BHD
07 lip 2025	1 BHD = 47.08 ZAR	1 ZAR = 0.0212 BHD
08 lip 2025	1 BHD = 47.1849 ZAR	1 ZAR = 0.0212 BHD
09 lip 2025	1 BHD = 47.3811 ZAR	1 ZAR = 0.0211 BHD
10 lip 2025	1 BHD = 47.1193 ZAR	1 ZAR = 0.0212 BHD
11 lip 2025	1 BHD = 47.4387 ZAR	1 ZAR = 0.0211 BHD
12 lip 2025	1 BHD = 47.5363 ZAR	1 ZAR = 0.021 BHD
13 lip 2025	1 BHD = 47.6066 ZAR	1 ZAR = 0.021 BHD
14 lip 2025	1 BHD = 47.3995 ZAR	1 ZAR = 0.0211 BHD
15 lip 2025	1 BHD = 47.2648 ZAR	1 ZAR = 0.0212 BHD
16 lip 2025	1 BHD = 47.5492 ZAR	1 ZAR = 0.021 BHD
17 lip 2025	1 BHD = 47.522 ZAR	1 ZAR = 0.021 BHD
18 lip 2025	1 BHD = 47.0052 ZAR	1 ZAR = 0.0213 BHD
19 lip 2025	1 BHD = 46.9433 ZAR	1 ZAR = 0.0213 BHD
20 lip 2025	1 BHD = 46.9593 ZAR	1 ZAR = 0.0213 BHD
21 lip 2025	1 BHD = 46.9738 ZAR	1 ZAR = 0.0213 BHD
22 lip 2025	1 BHD = 46.7074 ZAR	1 ZAR = 0.0214 BHD
23 lip 2025	1 BHD = 46.5663 ZAR	1 ZAR = 0.0215 BHD
24 lip 2025	1 BHD = 46.7348 ZAR	1 ZAR = 0.0214 BHD
25 lip 2025	1 BHD = 47.0511 ZAR	1 ZAR = 0.0213 BHD
26 lip 2025	1 BHD = 47.2515 ZAR	1 ZAR = 0.0212 BHD
27 lip 2025	1 BHD = 47.2515 ZAR	1 ZAR = 0.0212 BHD
28 lip 2025	1 BHD = 47.3687 ZAR	1 ZAR = 0.0211 BHD
29 lip 2025	1 BHD = 47.6479 ZAR	1 ZAR = 0.021 BHD
30 lip 2025	1 BHD = 47.3954 ZAR	1 ZAR = 0.0211 BHD
31 lip 2025	1 BHD = 48.0347 ZAR	1 ZAR = 0.0208 BHD

Aug 2025

Data	BHD-ZAR	ZAR-BHD
01 sie 2025	1 BHD = 48.5325 ZAR	1 ZAR = 0.0206 BHD
02 sie 2025	1 BHD = 48.9165 ZAR	1 ZAR = 0.0204 BHD
03 sie 2025	1 BHD = 48.9165 ZAR	1 ZAR = 0.0204 BHD
04 sie 2025	1 BHD = 47.7951 ZAR	1 ZAR = 0.0209 BHD
05 sie 2025	1 BHD = 47.8128 ZAR	1 ZAR = 0.0209 BHD
06 sie 2025	1 BHD = 47.2407 ZAR	1 ZAR = 0.0212 BHD
07 sie 2025	1 BHD = 47.0511 ZAR	1 ZAR = 0.0213 BHD
08 sie 2025	1 BHD = 47.0028 ZAR	1 ZAR = 0.0213 BHD
09 sie 2025	1 BHD = 47.4043 ZAR	1 ZAR = 0.0211 BHD
10 sie 2025	1 BHD = 47.4589 ZAR	1 ZAR = 0.0211 BHD
11 sie 2025	1 BHD = 47.1087 ZAR	1 ZAR = 0.0212 BHD
12 sie 2025	1 BHD = 47.0497 ZAR	1 ZAR = 0.0213 BHD
13 sie 2025	1 BHD = 46.4398 ZAR	1 ZAR = 0.0215 BHD
14 sie 2025	1 BHD = 46.6042 ZAR	1 ZAR = 0.0215 BHD
15 sie 2025	1 BHD = 46.6279 ZAR	1 ZAR = 0.0214 BHD
16 sie 2025	1 BHD = 46.6978 ZAR	1 ZAR = 0.0214 BHD
17 sie 2025	1 BHD = 46.7377 ZAR	1 ZAR = 0.0214 BHD
18 sie 2025	1 BHD = 46.7245 ZAR	1 ZAR = 0.0214 BHD
19 sie 2025	1 BHD = 46.7339 ZAR	1 ZAR = 0.0214 BHD
20 sie 2025	1 BHD = 46.9472 ZAR	1 ZAR = 0.0213 BHD
21 sie 2025	1 BHD = 46.952 ZAR	1 ZAR = 0.0213 BHD
22 sie 2025	1 BHD = 46.7686 ZAR	1 ZAR = 0.0214 BHD
23 sie 2025	1 BHD = 46.4023 ZAR	1 ZAR = 0.0216 BHD
24 sie 2025	1 BHD = 46.8096 ZAR	1 ZAR = 0.0214 BHD
25 sie 2025	1 BHD = 46.5226 ZAR	1 ZAR = 0.0215 BHD
26 sie 2025	1 BHD = 46.7519 ZAR	1 ZAR = 0.0214 BHD
27 sie 2025	1 BHD = 47.1408 ZAR	1 ZAR = 0.0212 BHD
28 sie 2025	1 BHD = 46.7864 ZAR	1 ZAR = 0.0214 BHD
29 sie 2025	1 BHD = 47.0454 ZAR	1 ZAR = 0.0213 BHD
30 sie 2025	1 BHD = 46.9016 ZAR	1 ZAR = 0.0213 BHD
31 sie 2025	1 BHD = 46.9016 ZAR	1 ZAR = 0.0213 BHD

Sep 2025

Data	BHD-ZAR	ZAR-BHD
01 wrz 2025	1 BHD = 46.6399 ZAR	1 ZAR = 0.0214 BHD
02 wrz 2025	1 BHD = 47.0092 ZAR	1 ZAR = 0.0213 BHD
03 wrz 2025	1 BHD = 46.7895 ZAR	1 ZAR = 0.0214 BHD
04 wrz 2025	1 BHD = 47.2457 ZAR	1 ZAR = 0.0212 BHD
05 wrz 2025	1 BHD = 46.9187 ZAR	1 ZAR = 0.0213 BHD
06 wrz 2025	1 BHD = 46.7748 ZAR	1 ZAR = 0.0214 BHD
07 wrz 2025	1 BHD = 46.7748 ZAR	1 ZAR = 0.0214 BHD
08 wrz 2025	1 BHD = 46.5797 ZAR	1 ZAR = 0.0215 BHD
09 wrz 2025	1 BHD = 46.3416 ZAR	1 ZAR = 0.0216 BHD
10 wrz 2025	1 BHD = 46.5899 ZAR	1 ZAR = 0.0215 BHD
11 wrz 2025	1 BHD = 46.4742 ZAR	1 ZAR = 0.0215 BHD
12 wrz 2025	1 BHD = 46.1129 ZAR	1 ZAR = 0.0217 BHD
13 wrz 2025	1 BHD = 46.1396 ZAR	1 ZAR = 0.0217 BHD

Informacje nt. kursów wymiany BHD-ZAR oraz ZAR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości