currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-ZAR oraz ZAR-BHD – 2025

Kursy wymiany BHD-ZAR oraz ZAR-BHD – 2025

Kursy wymiany BHD-ZAR oraz ZAR-BHD

Sprawdź poniżej kurs wymiany BHD-ZAR oraz ZAR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 48,9523 ZAR
1 ZAR = 0,0204 BHD

Jan 2025

DataBHD-ZARZAR-BHD
01 sty 2025 1 BHD = 50.0962 ZAR 1 ZAR = 0.02 BHD
02 sty 2025 1 BHD = 49.6271 ZAR 1 ZAR = 0.0202 BHD
03 sty 2025 1 BHD = 49.7611 ZAR 1 ZAR = 0.0201 BHD
04 sty 2025 1 BHD = 49.6671 ZAR 1 ZAR = 0.0201 BHD
05 sty 2025 1 BHD = 49.6998 ZAR 1 ZAR = 0.0201 BHD
06 sty 2025 1 BHD = 49.042 ZAR 1 ZAR = 0.0204 BHD
07 sty 2025 1 BHD = 49.3565 ZAR 1 ZAR = 0.0203 BHD
08 sty 2025 1 BHD = 50.1918 ZAR 1 ZAR = 0.0199 BHD
09 sty 2025 1 BHD = 50.1133 ZAR 1 ZAR = 0.02 BHD
10 sty 2025 1 BHD = 50.4543 ZAR 1 ZAR = 0.0198 BHD
11 sty 2025 1 BHD = 50.7483 ZAR 1 ZAR = 0.0197 BHD
12 sty 2025 1 BHD = 50.7613 ZAR 1 ZAR = 0.0197 BHD
13 sty 2025 1 BHD = 50.7798 ZAR 1 ZAR = 0.0197 BHD
14 sty 2025 1 BHD = 50.3153 ZAR 1 ZAR = 0.0199 BHD
15 sty 2025 1 BHD = 50.0582 ZAR 1 ZAR = 0.02 BHD
16 sty 2025 1 BHD = 50.0424 ZAR 1 ZAR = 0.02 BHD
17 sty 2025 1 BHD = 49.8081 ZAR 1 ZAR = 0.0201 BHD
18 sty 2025 1 BHD = 49.7221 ZAR 1 ZAR = 0.0201 BHD
19 sty 2025 1 BHD = 49.9209 ZAR 1 ZAR = 0.02 BHD
20 sty 2025 1 BHD = 49.6168 ZAR 1 ZAR = 0.0202 BHD
21 sty 2025 1 BHD = 49.3585 ZAR 1 ZAR = 0.0203 BHD
22 sty 2025 1 BHD = 49.0412 ZAR 1 ZAR = 0.0204 BHD
23 sty 2025 1 BHD = 49.2107 ZAR 1 ZAR = 0.0203 BHD
24 sty 2025 1 BHD = 48.7483 ZAR 1 ZAR = 0.0205 BHD
25 sty 2025 1 BHD = 48.8846 ZAR 1 ZAR = 0.0205 BHD
26 sty 2025 1 BHD = 48.891 ZAR 1 ZAR = 0.0205 BHD
27 sty 2025 1 BHD = 49.4891 ZAR 1 ZAR = 0.0202 BHD
28 sty 2025 1 BHD = 49.6046 ZAR 1 ZAR = 0.0202 BHD
29 sty 2025 1 BHD = 49.4866 ZAR 1 ZAR = 0.0202 BHD
30 sty 2025 1 BHD = 49.0987 ZAR 1 ZAR = 0.0204 BHD
31 sty 2025 1 BHD = 49.3994 ZAR 1 ZAR = 0.0202 BHD

Feb 2025

DataBHD-ZARZAR-BHD
01 lut 2025 1 BHD = 49.5267 ZAR 1 ZAR = 0.0202 BHD
02 lut 2025 1 BHD = 49.465 ZAR 1 ZAR = 0.0202 BHD
03 lut 2025 1 BHD = 49.9598 ZAR 1 ZAR = 0.02 BHD
04 lut 2025 1 BHD = 49.7527 ZAR 1 ZAR = 0.0201 BHD
05 lut 2025 1 BHD = 49.3325 ZAR 1 ZAR = 0.0203 BHD
06 lut 2025 1 BHD = 49.3053 ZAR 1 ZAR = 0.0203 BHD
07 lut 2025 1 BHD = 48.9146 ZAR 1 ZAR = 0.0204 BHD
08 lut 2025 1 BHD = 48.901 ZAR 1 ZAR = 0.0204 BHD
09 lut 2025 1 BHD = 48.6386 ZAR 1 ZAR = 0.0206 BHD
10 lut 2025 1 BHD = 48.8702 ZAR 1 ZAR = 0.0205 BHD
11 lut 2025 1 BHD = 48.9748 ZAR 1 ZAR = 0.0204 BHD
12 lut 2025 1 BHD = 48.9293 ZAR 1 ZAR = 0.0204 BHD
13 lut 2025 1 BHD = 49.1468 ZAR 1 ZAR = 0.0203 BHD
14 lut 2025 1 BHD = 48.7294 ZAR 1 ZAR = 0.0205 BHD
15 lut 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
16 lut 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
17 lut 2025 1 BHD = 48.8828 ZAR 1 ZAR = 0.0205 BHD
18 lut 2025 1 BHD = 48.8795 ZAR 1 ZAR = 0.0205 BHD
19 lut 2025 1 BHD = 49.1526 ZAR 1 ZAR = 0.0203 BHD
20 lut 2025 1 BHD = 48.9247 ZAR 1 ZAR = 0.0204 BHD
21 lut 2025 1 BHD = 48.7424 ZAR 1 ZAR = 0.0205 BHD
22 lut 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
23 lut 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
24 lut 2025 1 BHD = 48.7237 ZAR 1 ZAR = 0.0205 BHD
25 lut 2025 1 BHD = 48.8062 ZAR 1 ZAR = 0.0205 BHD
26 lut 2025 1 BHD = 48.7876 ZAR 1 ZAR = 0.0205 BHD
27 lut 2025 1 BHD = 48.9461 ZAR 1 ZAR = 0.0204 BHD
28 lut 2025 1 BHD = 48.9215 ZAR 1 ZAR = 0.0204 BHD

Mar 2025

DataBHD-ZARZAR-BHD
01 mar 2025 1 BHD = 49.6217 ZAR 1 ZAR = 0.0202 BHD
02 mar 2025 1 BHD = 49.5996 ZAR 1 ZAR = 0.0202 BHD
03 mar 2025 1 BHD = 49.4298 ZAR 1 ZAR = 0.0202 BHD
04 mar 2025 1 BHD = 49.118 ZAR 1 ZAR = 0.0204 BHD
05 mar 2025 1 BHD = 48.8568 ZAR 1 ZAR = 0.0205 BHD
06 mar 2025 1 BHD = 48.5676 ZAR 1 ZAR = 0.0206 BHD
07 mar 2025 1 BHD = 48.1083 ZAR 1 ZAR = 0.0208 BHD
08 mar 2025 1 BHD = 48.3416 ZAR 1 ZAR = 0.0207 BHD
09 mar 2025 1 BHD = 48.4166 ZAR 1 ZAR = 0.0207 BHD
10 mar 2025 1 BHD = 48.4045 ZAR 1 ZAR = 0.0207 BHD
11 mar 2025 1 BHD = 48.4116 ZAR 1 ZAR = 0.0207 BHD
12 mar 2025 1 BHD = 48.8059 ZAR 1 ZAR = 0.0205 BHD
13 mar 2025 1 BHD = 48.803 ZAR 1 ZAR = 0.0205 BHD
14 mar 2025 1 BHD = 48.1756 ZAR 1 ZAR = 0.0208 BHD
15 mar 2025 1 BHD = 48.3898 ZAR 1 ZAR = 0.0207 BHD
16 mar 2025 1 BHD = 48.3392 ZAR 1 ZAR = 0.0207 BHD
17 mar 2025 1 BHD = 48.1765 ZAR 1 ZAR = 0.0208 BHD
18 mar 2025 1 BHD = 47.9921 ZAR 1 ZAR = 0.0208 BHD
19 mar 2025 1 BHD = 48.0887 ZAR 1 ZAR = 0.0208 BHD
20 mar 2025 1 BHD = 48.2659 ZAR 1 ZAR = 0.0207 BHD
21 mar 2025 1 BHD = 48.252 ZAR 1 ZAR = 0.0207 BHD
22 mar 2025 1 BHD = 48.6566 ZAR 1 ZAR = 0.0206 BHD
23 mar 2025 1 BHD = 48.6495 ZAR 1 ZAR = 0.0206 BHD
24 mar 2025 1 BHD = 48.0995 ZAR 1 ZAR = 0.0208 BHD
25 mar 2025 1 BHD = 48.1719 ZAR 1 ZAR = 0.0208 BHD
26 mar 2025 1 BHD = 48.448 ZAR 1 ZAR = 0.0206 BHD
27 mar 2025 1 BHD = 48.4292 ZAR 1 ZAR = 0.0206 BHD
28 mar 2025 1 BHD = 48.184 ZAR 1 ZAR = 0.0208 BHD
29 mar 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
30 mar 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
31 mar 2025 1 BHD = 48.6691 ZAR 1 ZAR = 0.0205 BHD

Apr 2025

DataBHD-ZARZAR-BHD
01 kwi 2025 1 BHD = 48.6221 ZAR 1 ZAR = 0.0206 BHD
02 kwi 2025 1 BHD = 49.4043 ZAR 1 ZAR = 0.0202 BHD
03 kwi 2025 1 BHD = 49.9863 ZAR 1 ZAR = 0.02 BHD
04 kwi 2025 1 BHD = 50.4895 ZAR 1 ZAR = 0.0198 BHD
05 kwi 2025 1 BHD = 50.7912 ZAR 1 ZAR = 0.0197 BHD
06 kwi 2025 1 BHD = 50.7776 ZAR 1 ZAR = 0.0197 BHD
07 kwi 2025 1 BHD = 51.4279 ZAR 1 ZAR = 0.0194 BHD
08 kwi 2025 1 BHD = 51.6485 ZAR 1 ZAR = 0.0194 BHD
09 kwi 2025 1 BHD = 52.4494 ZAR 1 ZAR = 0.0191 BHD
10 kwi 2025 1 BHD = 51.5311 ZAR 1 ZAR = 0.0194 BHD
11 kwi 2025 1 BHD = 51.0267 ZAR 1 ZAR = 0.0196 BHD
12 kwi 2025 1 BHD = 50.7966 ZAR 1 ZAR = 0.0197 BHD
13 kwi 2025 1 BHD = 50.7598 ZAR 1 ZAR = 0.0197 BHD
14 kwi 2025 1 BHD = 50.0753 ZAR 1 ZAR = 0.02 BHD
15 kwi 2025 1 BHD = 50.1895 ZAR 1 ZAR = 0.0199 BHD
16 kwi 2025 1 BHD = 50.0653 ZAR 1 ZAR = 0.02 BHD
17 kwi 2025 1 BHD = 49.9724 ZAR 1 ZAR = 0.02 BHD
18 kwi 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
19 kwi 2025 1 BHD = 49.9876 ZAR 1 ZAR = 0.02 BHD
20 kwi 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
21 kwi 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
22 kwi 2025 1 BHD = 49.4471 ZAR 1 ZAR = 0.0202 BHD
23 kwi 2025 1 BHD = 49.3455 ZAR 1 ZAR = 0.0203 BHD
24 kwi 2025 1 BHD = 49.6473 ZAR 1 ZAR = 0.0201 BHD
25 kwi 2025 1 BHD = 49.9657 ZAR 1 ZAR = 0.02 BHD
26 kwi 2025 1 BHD = 49.5869 ZAR 1 ZAR = 0.0202 BHD
27 kwi 2025 1 BHD = 49.5584 ZAR 1 ZAR = 0.0202 BHD
28 kwi 2025 1 BHD = 49.4406 ZAR 1 ZAR = 0.0202 BHD
29 kwi 2025 1 BHD = 49.2262 ZAR 1 ZAR = 0.0203 BHD
30 kwi 2025 1 BHD = 49.28 ZAR 1 ZAR = 0.0203 BHD

May 2025

DataBHD-ZARZAR-BHD
01 maj 2025 1 BHD = 49.2504 ZAR 1 ZAR = 0.0203 BHD
02 maj 2025 1 BHD = 48.8055 ZAR 1 ZAR = 0.0205 BHD
03 maj 2025 1 BHD = 48.6734 ZAR 1 ZAR = 0.0205 BHD
04 maj 2025 1 BHD = 48.6568 ZAR 1 ZAR = 0.0206 BHD
05 maj 2025 1 BHD = 48.5962 ZAR 1 ZAR = 0.0206 BHD
06 maj 2025 1 BHD = 48.4124 ZAR 1 ZAR = 0.0207 BHD
07 maj 2025 1 BHD = 48.4653 ZAR 1 ZAR = 0.0206 BHD
08 maj 2025 1 BHD = 48.1657 ZAR 1 ZAR = 0.0208 BHD
09 maj 2025 1 BHD = 48.3044 ZAR 1 ZAR = 0.0207 BHD
10 maj 2025 1 BHD = 48.2755 ZAR 1 ZAR = 0.0207 BHD
11 maj 2025 1 BHD = 48.3032 ZAR 1 ZAR = 0.0207 BHD
12 maj 2025 1 BHD = 48.545 ZAR 1 ZAR = 0.0206 BHD
13 maj 2025 1 BHD = 48.622 ZAR 1 ZAR = 0.0206 BHD
14 maj 2025 1 BHD = 48.4045 ZAR 1 ZAR = 0.0207 BHD
15 maj 2025 1 BHD = 47.9841 ZAR 1 ZAR = 0.0208 BHD
16 maj 2025 1 BHD = 47.9632 ZAR 1 ZAR = 0.0208 BHD
17 maj 2025 1 BHD = 47.7121 ZAR 1 ZAR = 0.021 BHD
18 maj 2025 1 BHD = 47.7043 ZAR 1 ZAR = 0.021 BHD
19 maj 2025 1 BHD = 47.8441 ZAR 1 ZAR = 0.0209 BHD
20 maj 2025 1 BHD = 47.7093 ZAR 1 ZAR = 0.021 BHD
21 maj 2025 1 BHD = 47.4209 ZAR 1 ZAR = 0.0211 BHD
22 maj 2025 1 BHD = 47.7781 ZAR 1 ZAR = 0.0209 BHD
23 maj 2025 1 BHD = 47.4376 ZAR 1 ZAR = 0.0211 BHD
24 maj 2025 1 BHD = 47.3109 ZAR 1 ZAR = 0.0211 BHD
25 maj 2025 1 BHD = 47.3414 ZAR 1 ZAR = 0.0211 BHD
26 maj 2025 1 BHD = 47.3496 ZAR 1 ZAR = 0.0211 BHD
27 maj 2025 1 BHD = 47.4537 ZAR 1 ZAR = 0.0211 BHD
28 maj 2025 1 BHD = 47.4876 ZAR 1 ZAR = 0.0211 BHD
29 maj 2025 1 BHD = 47.3368 ZAR 1 ZAR = 0.0211 BHD
30 maj 2025 1 BHD = 47.4383 ZAR 1 ZAR = 0.0211 BHD
31 maj 2025 1 BHD = 47.9842 ZAR 1 ZAR = 0.0208 BHD

Jun 2025

DataBHD-ZARZAR-BHD
01 cze 2025 1 BHD = 47.9497 ZAR 1 ZAR = 0.0209 BHD
02 cze 2025 1 BHD = 47.5333 ZAR 1 ZAR = 0.021 BHD
03 cze 2025 1 BHD = 47.4891 ZAR 1 ZAR = 0.0211 BHD
04 cze 2025 1 BHD = 47.3181 ZAR 1 ZAR = 0.0211 BHD
05 cze 2025 1 BHD = 47.0691 ZAR 1 ZAR = 0.0212 BHD
06 cze 2025 1 BHD = 47.1207 ZAR 1 ZAR = 0.0212 BHD
07 cze 2025 1 BHD = 47.0809 ZAR 1 ZAR = 0.0212 BHD
08 cze 2025 1 BHD = 47.0823 ZAR 1 ZAR = 0.0212 BHD
09 cze 2025 1 BHD = 47.0879 ZAR 1 ZAR = 0.0212 BHD
10 cze 2025 1 BHD = 46.8543 ZAR 1 ZAR = 0.0213 BHD
11 cze 2025 1 BHD = 47.1561 ZAR 1 ZAR = 0.0212 BHD
12 cze 2025 1 BHD = 47.2472 ZAR 1 ZAR = 0.0212 BHD
13 cze 2025 1 BHD = 47.678 ZAR 1 ZAR = 0.021 BHD

Informacje nt. kursów wymiany BHD-ZAR oraz ZAR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats