> Kursy wymiany BHD-ZAR oraz ZAR-BHD – 2026

Kursy wymiany BHD-ZAR oraz ZAR-BHD – 2026

Kursy wymiany BHD-ZAR oraz ZAR-BHD

Sprawdź poniżej kurs wymiany BHD-ZAR oraz ZAR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 43,5787 ZAR

1 ZAR = 0,0229 BHD

1 rok 2 lata 3 lata

BHD na ZARZAR na BHD

Jan 2026

Data	BHD-ZAR	ZAR-BHD
01 sty 2026	1 BHD = 43.9564 ZAR	1 ZAR = 0.0227 BHD
02 sty 2026	1 BHD = 43.8038 ZAR	1 ZAR = 0.0228 BHD
03 sty 2026	1 BHD = 43.6643 ZAR	1 ZAR = 0.0229 BHD
04 sty 2026	1 BHD = 43.6643 ZAR	1 ZAR = 0.0229 BHD
05 sty 2026	1 BHD = 43.6805 ZAR	1 ZAR = 0.0229 BHD
06 sty 2026	1 BHD = 43.4689 ZAR	1 ZAR = 0.023 BHD
07 sty 2026	1 BHD = 43.5872 ZAR	1 ZAR = 0.0229 BHD
08 sty 2026	1 BHD = 43.7803 ZAR	1 ZAR = 0.0228 BHD
09 sty 2026	1 BHD = 43.9821 ZAR	1 ZAR = 0.0227 BHD
10 sty 2026	1 BHD = 43.5704 ZAR	1 ZAR = 0.023 BHD
11 sty 2026	1 BHD = 43.5854 ZAR	1 ZAR = 0.0229 BHD
12 sty 2026	1 BHD = 43.5662 ZAR	1 ZAR = 0.023 BHD
13 sty 2026	1 BHD = 43.6459 ZAR	1 ZAR = 0.0229 BHD
14 sty 2026	1 BHD = 43.4663 ZAR	1 ZAR = 0.023 BHD
15 sty 2026	1 BHD = 43.3975 ZAR	1 ZAR = 0.023 BHD
16 sty 2026	1 BHD = 43.4469 ZAR	1 ZAR = 0.023 BHD
17 sty 2026	1 BHD = 43.4634 ZAR	1 ZAR = 0.023 BHD
18 sty 2026	1 BHD = 43.6527 ZAR	1 ZAR = 0.0229 BHD
19 sty 2026	1 BHD = 43.5972 ZAR	1 ZAR = 0.0229 BHD
20 sty 2026	1 BHD = 43.6288 ZAR	1 ZAR = 0.0229 BHD
21 sty 2026	1 BHD = 43.3185 ZAR	1 ZAR = 0.0231 BHD
22 sty 2026	1 BHD = 43.0151 ZAR	1 ZAR = 0.0232 BHD
23 sty 2026	1 BHD = 42.7635 ZAR	1 ZAR = 0.0234 BHD
24 sty 2026	1 BHD = 43.0824 ZAR	1 ZAR = 0.0232 BHD
25 sty 2026	1 BHD = 43.0824 ZAR	1 ZAR = 0.0232 BHD
26 sty 2026	1 BHD = 42.5931 ZAR	1 ZAR = 0.0235 BHD
27 sty 2026	1 BHD = 42.4842 ZAR	1 ZAR = 0.0235 BHD
28 sty 2026	1 BHD = 42.1185 ZAR	1 ZAR = 0.0237 BHD
29 sty 2026	1 BHD = 41.8084 ZAR	1 ZAR = 0.0239 BHD
30 sty 2026	1 BHD = 42.3087 ZAR	1 ZAR = 0.0236 BHD
31 sty 2026	1 BHD = 42.6018 ZAR	1 ZAR = 0.0235 BHD

Feb 2026

Data	BHD-ZAR	ZAR-BHD
01 lut 2026	1 BHD = 42.6083 ZAR	1 ZAR = 0.0235 BHD
02 lut 2026	1 BHD = 42.4174 ZAR	1 ZAR = 0.0236 BHD
03 lut 2026	1 BHD = 42.4696 ZAR	1 ZAR = 0.0235 BHD
04 lut 2026	1 BHD = 42.2741 ZAR	1 ZAR = 0.0237 BHD
05 lut 2026	1 BHD = 42.9376 ZAR	1 ZAR = 0.0233 BHD
06 lut 2026	1 BHD = 42.7779 ZAR	1 ZAR = 0.0234 BHD
07 lut 2026	1 BHD = 42.6718 ZAR	1 ZAR = 0.0234 BHD
08 lut 2026	1 BHD = 42.6815 ZAR	1 ZAR = 0.0234 BHD
09 lut 2026	1 BHD = 42.4606 ZAR	1 ZAR = 0.0236 BHD
10 lut 2026	1 BHD = 42.3263 ZAR	1 ZAR = 0.0236 BHD
11 lut 2026	1 BHD = 42.1393 ZAR	1 ZAR = 0.0237 BHD
12 lut 2026	1 BHD = 42.1401 ZAR	1 ZAR = 0.0237 BHD
13 lut 2026	1 BHD = 42.532 ZAR	1 ZAR = 0.0235 BHD
14 lut 2026	1 BHD = 42.3532 ZAR	1 ZAR = 0.0236 BHD
15 lut 2026	1 BHD = 42.5244 ZAR	1 ZAR = 0.0235 BHD
16 lut 2026	1 BHD = 42.3226 ZAR	1 ZAR = 0.0236 BHD
17 lut 2026	1 BHD = 42.6227 ZAR	1 ZAR = 0.0235 BHD
18 lut 2026	1 BHD = 42.5159 ZAR	1 ZAR = 0.0235 BHD
19 lut 2026	1 BHD = 42.9358 ZAR	1 ZAR = 0.0233 BHD
20 lut 2026	1 BHD = 42.6812 ZAR	1 ZAR = 0.0234 BHD
21 lut 2026	1 BHD = 42.5667 ZAR	1 ZAR = 0.0235 BHD
22 lut 2026	1 BHD = 42.6242 ZAR	1 ZAR = 0.0235 BHD
23 lut 2026	1 BHD = 42.5279 ZAR	1 ZAR = 0.0235 BHD
24 lut 2026	1 BHD = 42.5007 ZAR	1 ZAR = 0.0235 BHD
25 lut 2026	1 BHD = 42.113 ZAR	1 ZAR = 0.0237 BHD
26 lut 2026	1 BHD = 42.1074 ZAR	1 ZAR = 0.0237 BHD
27 lut 2026	1 BHD = 42.2852 ZAR	1 ZAR = 0.0236 BHD
28 lut 2026	1 BHD = 42.6522 ZAR	1 ZAR = 0.0234 BHD

Mar 2026

Data	BHD-ZAR	ZAR-BHD
01 mar 2026	1 BHD = 42.3167 ZAR	1 ZAR = 0.0236 BHD
02 mar 2026	1 BHD = 42.7163 ZAR	1 ZAR = 0.0234 BHD
03 mar 2026	1 BHD = 43.2956 ZAR	1 ZAR = 0.0231 BHD
04 mar 2026	1 BHD = 43.2142 ZAR	1 ZAR = 0.0231 BHD
05 mar 2026	1 BHD = 43.7277 ZAR	1 ZAR = 0.0229 BHD
06 mar 2026	1 BHD = 44.2643 ZAR	1 ZAR = 0.0226 BHD
07 mar 2026	1 BHD = 44.0718 ZAR	1 ZAR = 0.0227 BHD
08 mar 2026	1 BHD = 44.0718 ZAR	1 ZAR = 0.0227 BHD
09 mar 2026	1 BHD = 44.1209 ZAR	1 ZAR = 0.0227 BHD
10 mar 2026	1 BHD = 43.1758 ZAR	1 ZAR = 0.0232 BHD
11 mar 2026	1 BHD = 43.471 ZAR	1 ZAR = 0.023 BHD
12 mar 2026	1 BHD = 43.8591 ZAR	1 ZAR = 0.0228 BHD
13 mar 2026	1 BHD = 44.5121 ZAR	1 ZAR = 0.0225 BHD
14 mar 2026	1 BHD = 44.4227 ZAR	1 ZAR = 0.0225 BHD
15 mar 2026	1 BHD = 44.4227 ZAR	1 ZAR = 0.0225 BHD
16 mar 2026	1 BHD = 44.3421 ZAR	1 ZAR = 0.0226 BHD
17 mar 2026	1 BHD = 44.1812 ZAR	1 ZAR = 0.0226 BHD
18 mar 2026	1 BHD = 44.4057 ZAR	1 ZAR = 0.0225 BHD
19 mar 2026	1 BHD = 45.2074 ZAR	1 ZAR = 0.0221 BHD
20 mar 2026	1 BHD = 44.628 ZAR	1 ZAR = 0.0224 BHD
21 mar 2026	1 BHD = 45.4206 ZAR	1 ZAR = 0.022 BHD
22 mar 2026	1 BHD = 45.4206 ZAR	1 ZAR = 0.022 BHD
23 mar 2026	1 BHD = 44.6912 ZAR	1 ZAR = 0.0224 BHD
24 mar 2026	1 BHD = 45.1932 ZAR	1 ZAR = 0.0221 BHD
25 mar 2026	1 BHD = 44.739 ZAR	1 ZAR = 0.0224 BHD
26 mar 2026	1 BHD = 45.1982 ZAR	1 ZAR = 0.0221 BHD
27 mar 2026	1 BHD = 45.5331 ZAR	1 ZAR = 0.022 BHD
28 mar 2026	1 BHD = 45.3692 ZAR	1 ZAR = 0.022 BHD
29 mar 2026	1 BHD = 45.4598 ZAR	1 ZAR = 0.022 BHD
30 mar 2026	1 BHD = 45.4084 ZAR	1 ZAR = 0.022 BHD
31 mar 2026	1 BHD = 45.2268 ZAR	1 ZAR = 0.0221 BHD

Apr 2026

Data	BHD-ZAR	ZAR-BHD
01 kwi 2026	1 BHD = 44.4692 ZAR	1 ZAR = 0.0225 BHD
02 kwi 2026	1 BHD = 45.1025 ZAR	1 ZAR = 0.0222 BHD
03 kwi 2026	1 BHD = 44.9338 ZAR	1 ZAR = 0.0223 BHD
04 kwi 2026	1 BHD = 44.8825 ZAR	1 ZAR = 0.0223 BHD
05 kwi 2026	1 BHD = 44.8825 ZAR	1 ZAR = 0.0223 BHD
06 kwi 2026	1 BHD = 44.6051 ZAR	1 ZAR = 0.0224 BHD
07 kwi 2026	1 BHD = 44.7074 ZAR	1 ZAR = 0.0224 BHD
08 kwi 2026	1 BHD = 43.3049 ZAR	1 ZAR = 0.0231 BHD
09 kwi 2026	1 BHD = 43.5715 ZAR	1 ZAR = 0.023 BHD
10 kwi 2026	1 BHD = 43.5488 ZAR	1 ZAR = 0.023 BHD
11 kwi 2026	1 BHD = 43.5138 ZAR	1 ZAR = 0.023 BHD
12 kwi 2026	1 BHD = 43.4328 ZAR	1 ZAR = 0.023 BHD
13 kwi 2026	1 BHD = 43.8964 ZAR	1 ZAR = 0.0228 BHD
14 kwi 2026	1 BHD = 43.347 ZAR	1 ZAR = 0.0231 BHD
15 kwi 2026	1 BHD = 43.4788 ZAR	1 ZAR = 0.023 BHD
16 kwi 2026	1 BHD = 43.4198 ZAR	1 ZAR = 0.023 BHD
17 kwi 2026	1 BHD = 43.4453 ZAR	1 ZAR = 0.023 BHD
18 kwi 2026	1 BHD = 43.1719 ZAR	1 ZAR = 0.0232 BHD
19 kwi 2026	1 BHD = 43.1719 ZAR	1 ZAR = 0.0232 BHD
20 kwi 2026	1 BHD = 43.348 ZAR	1 ZAR = 0.0231 BHD
21 kwi 2026	1 BHD = 43.4149 ZAR	1 ZAR = 0.023 BHD
22 kwi 2026	1 BHD = 43.6548 ZAR	1 ZAR = 0.0229 BHD
23 kwi 2026	1 BHD = 43.7595 ZAR	1 ZAR = 0.0229 BHD
24 kwi 2026	1 BHD = 43.7788 ZAR	1 ZAR = 0.0228 BHD
25 kwi 2026	1 BHD = 43.8318 ZAR	1 ZAR = 0.0228 BHD
26 kwi 2026	1 BHD = 43.812 ZAR	1 ZAR = 0.0228 BHD
27 kwi 2026	1 BHD = 43.667 ZAR	1 ZAR = 0.0229 BHD
28 kwi 2026	1 BHD = 44.0963 ZAR	1 ZAR = 0.0227 BHD
29 kwi 2026	1 BHD = 43.9949 ZAR	1 ZAR = 0.0227 BHD
30 kwi 2026	1 BHD = 44.3285 ZAR	1 ZAR = 0.0226 BHD

May 2026

Data	BHD-ZAR	ZAR-BHD
01 maj 2026	1 BHD = 44.2869 ZAR	1 ZAR = 0.0226 BHD
02 maj 2026	1 BHD = 44.1295 ZAR	1 ZAR = 0.0227 BHD
03 maj 2026	1 BHD = 44.1295 ZAR	1 ZAR = 0.0227 BHD
04 maj 2026	1 BHD = 44.2648 ZAR	1 ZAR = 0.0226 BHD
05 maj 2026	1 BHD = 44.1674 ZAR	1 ZAR = 0.0226 BHD
06 maj 2026	1 BHD = 43.2361 ZAR	1 ZAR = 0.0231 BHD
07 maj 2026	1 BHD = 43.1402 ZAR	1 ZAR = 0.0232 BHD
08 maj 2026	1 BHD = 43.4868 ZAR	1 ZAR = 0.023 BHD
09 maj 2026	1 BHD = 43.4981 ZAR	1 ZAR = 0.023 BHD
10 maj 2026	1 BHD = 43.5238 ZAR	1 ZAR = 0.023 BHD
11 maj 2026	1 BHD = 43.4992 ZAR	1 ZAR = 0.023 BHD
12 maj 2026	1 BHD = 43.7975 ZAR	1 ZAR = 0.0228 BHD
13 maj 2026	1 BHD = 43.6123 ZAR	1 ZAR = 0.0229 BHD
14 maj 2026	1 BHD = 43.4779 ZAR	1 ZAR = 0.023 BHD
15 maj 2026	1 BHD = 44.1503 ZAR	1 ZAR = 0.0226 BHD
16 maj 2026	1 BHD = 44.156 ZAR	1 ZAR = 0.0226 BHD
17 maj 2026	1 BHD = 44.156 ZAR	1 ZAR = 0.0226 BHD
18 maj 2026	1 BHD = 44.1943 ZAR	1 ZAR = 0.0226 BHD
19 maj 2026	1 BHD = 44.1557 ZAR	1 ZAR = 0.0226 BHD
20 maj 2026	1 BHD = 43.949 ZAR	1 ZAR = 0.0228 BHD
21 maj 2026	1 BHD = 43.8749 ZAR	1 ZAR = 0.0228 BHD
22 maj 2026	1 BHD = 43.6968 ZAR	1 ZAR = 0.0229 BHD
23 maj 2026	1 BHD = 44.7747 ZAR	1 ZAR = 0.0223 BHD
24 maj 2026	1 BHD = 44.7747 ZAR	1 ZAR = 0.0223 BHD
25 maj 2026	1 BHD = 43.2458 ZAR	1 ZAR = 0.0231 BHD
26 maj 2026	1 BHD = 43.3588 ZAR	1 ZAR = 0.0231 BHD
27 maj 2026	1 BHD = 43.3699 ZAR	1 ZAR = 0.0231 BHD
28 maj 2026	1 BHD = 43.4111 ZAR	1 ZAR = 0.023 BHD
29 maj 2026	1 BHD = 43.028 ZAR	1 ZAR = 0.0232 BHD
30 maj 2026	1 BHD = 43.094 ZAR	1 ZAR = 0.0232 BHD
31 maj 2026	1 BHD = 43.1958 ZAR	1 ZAR = 0.0232 BHD

Jun 2026

Data	BHD-ZAR	ZAR-BHD
01 cze 2026	1 BHD = 43.1081 ZAR	1 ZAR = 0.0232 BHD
02 cze 2026	1 BHD = 43.3067 ZAR	1 ZAR = 0.0231 BHD

Informacje nt. kursów wymiany BHD-ZAR oraz ZAR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości