> Kursy wymiany BIF-BOB oraz BOB-BIF – 2025

Kursy wymiany BIF-BOB oraz BOB-BIF – 2025

Kursy wymiany BIF-BOB oraz BOB-BIF

Sprawdź poniżej kurs wymiany BIF-BOB oraz BOB-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0023 BOB

1 BOB = 428,9961 BIF

1 rok 2 lata 3 lata

BIF na BOBBOB na BIF

Jan 2025

Data	BIF-BOB	BOB-BIF
01 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 426.3947 BIF
02 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9552 BIF
03 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
04 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
05 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
06 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0061 BIF
07 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0336 BIF
08 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0167 BIF
09 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0837 BIF
10 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1217 BIF
11 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1259 BIF
12 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1259 BIF
13 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 427.1633 BIF
14 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0992 BIF
15 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1441 BIF
16 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1296 BIF
17 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
18 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
19 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
20 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
21 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.236 BIF
22 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1701 BIF
23 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2098 BIF
24 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2582 BIF
25 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2501 BIF
26 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2501 BIF
27 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 426.7453 BIF
28 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3255 BIF
29 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3506 BIF
30 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2923 BIF
31 sty 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3605 BIF

Feb 2025

Data	BIF-BOB	BOB-BIF
01 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3605 BIF
02 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3542 BIF
03 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 427.4308 BIF
04 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3471 BIF
05 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.339 BIF
06 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.398 BIF
07 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4458 BIF
08 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.45 BIF
09 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.45 BIF
10 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 426.9288 BIF
11 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4172 BIF
12 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4698 BIF
13 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5172 BIF
14 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5461 BIF
15 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5359 BIF
16 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5359 BIF
17 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 426.9776 BIF
18 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.52 BIF
19 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5119 BIF
20 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5873 BIF
21 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.599 BIF
22 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6011 BIF
23 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6011 BIF
24 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 427.6963 BIF
25 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6148 BIF
26 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6166 BIF
27 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6186 BIF
28 lut 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6848 BIF

Mar 2025

Data	BIF-BOB	BOB-BIF
01 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 429.7578 BIF
02 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6848 BIF
03 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.0985 BIF
04 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.7316 BIF
05 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.676 BIF
06 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7496 BIF
07 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
08 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
09 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
10 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.8147 BIF
11 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7517 BIF
12 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.784 BIF
13 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7923 BIF
14 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7935 BIF
15 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7915 BIF
16 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7915 BIF
17 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8616 BIF
18 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8612 BIF
19 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8578 BIF
20 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8842 BIF
21 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.903 BIF
22 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9011 BIF
23 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9011 BIF
24 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9674 BIF
25 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9672 BIF
26 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9815 BIF
27 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9375 BIF
28 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9628 BIF
29 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9668 BIF
30 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9668 BIF
31 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5352 BIF

Apr 2025

Data	BIF-BOB	BOB-BIF
01 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.0698 BIF
02 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1381 BIF
03 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.0552 BIF
04 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1326 BIF
05 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1364 BIF
06 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1364 BIF
07 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 429.2114 BIF
08 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1741 BIF
09 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1863 BIF
10 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2063 BIF
11 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.186 BIF
12 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2144 BIF
13 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2144 BIF
14 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7071 BIF
15 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.259 BIF
16 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2459 BIF
17 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2523 BIF
18 kwi 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
19 kwi 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
20 kwi 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
21 kwi 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
22 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3159 BIF
23 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.323 BIF
24 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3828 BIF
25 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.407 BIF
26 kwi 2025	1 BIF = 0.0024 BOB	1 BOB = 424.3255 BIF
27 kwi 2025	1 BIF = 0.0024 BOB	1 BOB = 424.3254 BIF
28 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 429.4892 BIF
29 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4394 BIF
30 kwi 2025	1 BIF = 0.0023 BOB	1 BOB = 430.442 BIF

May 2025

Data	BIF-BOB	BOB-BIF
01 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4382 BIF
02 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.456 BIF
03 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4598 BIF
04 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4598 BIF
05 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 429.5571 BIF
06 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9096 BIF
07 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4813 BIF
08 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5153 BIF
09 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5237 BIF
10 maj 2025	1 BIF = 0.0024 BOB	1 BOB = 424.5521 BIF
11 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3688 BIF
12 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 429.0088 BIF
13 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5839 BIF
14 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5535 BIF
15 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6183 BIF
16 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
17 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
18 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
19 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 429.7221 BIF
20 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6369 BIF
21 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6318 BIF
22 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6358 BIF
23 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6732 BIF
24 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.677 BIF
25 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.677 BIF
26 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7105 BIF
27 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7182 BIF
28 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7692 BIF
29 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7603 BIF
30 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7947 BIF
31 maj 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7946 BIF

Jun 2025

Data	BIF-BOB	BOB-BIF
01 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.212 BIF
02 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 429.2661 BIF
03 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7878 BIF
04 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8187 BIF
05 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8336 BIF
06 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.9205 BIF
07 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8375 BIF
08 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8375 BIF
09 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8143 BIF
10 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8209 BIF
11 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8414 BIF
12 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8756 BIF
13 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8805 BIF
14 cze 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6339 BIF

Informacje nt. kursów wymiany BIF-BOB oraz BOB-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości