> Kursy wymiany BIF-BTN oraz BTN-BIF – 2025

Kursy wymiany BIF-BTN oraz BTN-BIF – 2025

Kursy wymiany BIF-BTN oraz BTN-BIF

Sprawdź poniżej kurs wymiany BIF-BTN oraz BTN-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,029 BTN

1 BTN = 34,4629 BIF

1 rok 2 lata 3 lata

BIF na BTNBTN na BIF

Jan 2025

Data	BIF-BTN	BTN-BIF
01 sty 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5693 BIF
02 sty 2025	1 BIF = 0.029 BTN	1 BTN = 34.4748 BIF
03 sty 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
04 sty 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
05 sty 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
06 sty 2025	1 BIF = 0.029 BTN	1 BTN = 34.5049 BIF
07 sty 2025	1 BIF = 0.029 BTN	1 BTN = 34.5097 BIF
08 sty 2025	1 BIF = 0.029 BTN	1 BTN = 34.447 BIF
09 sty 2025	1 BIF = 0.029 BTN	1 BTN = 34.4621 BIF
10 sty 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3726 BIF
11 sty 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
12 sty 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
13 sty 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1115 BIF
14 sty 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1839 BIF
15 sty 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2315 BIF
16 sty 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1859 BIF
17 sty 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1777 BIF
18 sty 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
19 sty 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
20 sty 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1771 BIF
21 sty 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1889 BIF
22 sty 2025	1 BIF = 0.0293 BTN	1 BTN = 34.184 BIF
23 sty 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2501 BIF
24 sty 2025	1 BIF = 0.0291 BTN	1 BTN = 34.326 BIF
25 sty 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
26 sty 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
27 sty 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3125 BIF
28 sty 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2079 BIF
29 sty 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1813 BIF
30 sty 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1768 BIF
31 sty 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF

Feb 2025

Data	BIF-BTN	BTN-BIF
01 lut 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF
02 lut 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1898 BIF
03 lut 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9738 BIF
04 lut 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9689 BIF
05 lut 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8535 BIF
06 lut 2025	1 BIF = 0.0296 BTN	1 BTN = 33.8083 BIF
07 lut 2025	1 BIF = 0.0295 BTN	1 BTN = 33.845 BIF
08 lut 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
09 lut 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
10 lut 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8628 BIF
11 lut 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1441 BIF
12 lut 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0898 BIF
13 lut 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0937 BIF
14 lut 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
15 lut 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
16 lut 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
17 lut 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0987 BIF
18 lut 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0721 BIF
19 lut 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1007 BIF
20 lut 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1967 BIF
21 lut 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
22 lut 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
23 lut 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
24 lut 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1704 BIF
25 lut 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9816 BIF
26 lut 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9956 BIF
27 lut 2025	1 BIF = 0.0294 BTN	1 BTN = 33.991 BIF
28 lut 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF

Mar 2025

Data	BIF-BTN	BTN-BIF
01 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.96 BIF
02 mar 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF
03 mar 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9172 BIF
04 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9559 BIF
05 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0016 BIF
06 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0304 BIF
07 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
08 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
09 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
10 mar 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9018 BIF
11 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9713 BIF
12 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9722 BIF
13 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0449 BIF
14 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0894 BIF
15 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
16 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
17 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1292 BIF
18 mar 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2498 BIF
19 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3392 BIF
20 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3434 BIF
21 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3497 BIF
22 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
23 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
24 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6408 BIF
25 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5793 BIF
26 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5999 BIF
27 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5774 BIF
28 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
29 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
30 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
31 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7713 BIF

Apr 2025

Data	BIF-BTN	BTN-BIF
01 kwi 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6884 BIF
02 kwi 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7719 BIF
03 kwi 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8127 BIF
04 kwi 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8391 BIF
05 kwi 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
06 kwi 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
07 kwi 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6224 BIF
08 kwi 2025	1 BIF = 0.029 BTN	1 BTN = 34.4879 BIF
09 kwi 2025	1 BIF = 0.0292 BTN	1 BTN = 34.244 BIF
10 kwi 2025	1 BIF = 0.029 BTN	1 BTN = 34.5186 BIF
11 kwi 2025	1 BIF = 0.029 BTN	1 BTN = 34.5287 BIF
12 kwi 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
13 kwi 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
14 kwi 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5779 BIF
15 kwi 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6949 BIF
16 kwi 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7273 BIF
17 kwi 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8307 BIF
18 kwi 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
19 kwi 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
20 kwi 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
21 kwi 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
22 kwi 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9237 BIF
23 kwi 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8324 BIF
24 kwi 2025	1 BIF = 0.0287 BTN	1 BTN = 34.87 BIF
25 kwi 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8409 BIF
26 kwi 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
27 kwi 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
28 kwi 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9933 BIF
29 kwi 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9179 BIF
30 kwi 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF

May 2025

Data	BIF-BTN	BTN-BIF
01 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF
02 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1963 BIF
03 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
04 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
05 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2626 BIF
06 maj 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2636 BIF
07 maj 2025	1 BIF = 0.0285 BTN	1 BTN = 35.1166 BIF
08 maj 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7684 BIF
09 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
10 maj 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3741 BIF
11 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
12 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 35.0245 BIF
13 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.88 BIF
14 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9123 BIF
15 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8219 BIF
16 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
17 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
18 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
19 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8494 BIF
20 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7891 BIF
21 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8086 BIF
22 maj 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6261 BIF
23 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
24 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
25 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
26 maj 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9886 BIF
27 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8676 BIF
28 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8794 BIF
29 maj 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8088 BIF
30 maj 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
31 maj 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF

Jun 2025

Data	BIF-BTN	BTN-BIF
01 cze 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
02 cze 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8559 BIF
03 cze 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7452 BIF
04 cze 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6667 BIF
05 cze 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7239 BIF
06 cze 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7759 BIF
07 cze 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7692 BIF
08 cze 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7692 BIF
09 cze 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7301 BIF
10 cze 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7815 BIF
11 cze 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7955 BIF
12 cze 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
13 cze 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6016 BIF

Informacje nt. kursów wymiany BIF-BTN oraz BTN-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości