> Kursy wymiany BIF-BTN oraz BTN-BIF – 2026

Kursy wymiany BIF-BTN oraz BTN-BIF – 2026

Kursy wymiany BIF-BTN oraz BTN-BIF

Sprawdź poniżej kurs wymiany BIF-BTN oraz BTN-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,0312 BTN

1 BTN = 32,0321 BIF

1 rok 2 lata 3 lata

BIF na BTNBTN na BIF

Jan 2026

Data	BIF-BTN	BTN-BIF
01 sty 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8665 BIF
02 sty 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8288 BIF
03 sty 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8288 BIF
04 sty 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8288 BIF
05 sty 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8298 BIF
06 sty 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8136 BIF
07 sty 2026	1 BIF = 0.0304 BTN	1 BTN = 32.902 BIF
08 sty 2026	1 BIF = 0.0304 BTN	1 BTN = 32.9337 BIF
09 sty 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8602 BIF
10 sty 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8919 BIF
11 sty 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8605 BIF
12 sty 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7972 BIF
13 sty 2026	1 BIF = 0.0305 BTN	1 BTN = 32.797 BIF
14 sty 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7775 BIF
15 sty 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7629 BIF
16 sty 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6326 BIF
17 sty 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6326 BIF
18 sty 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6326 BIF
19 sty 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5935 BIF
20 sty 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5667 BIF
21 sty 2026	1 BIF = 0.0309 BTN	1 BTN = 32.334 BIF
22 sty 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3444 BIF
23 sty 2026	1 BIF = 0.031 BTN	1 BTN = 32.2642 BIF
24 sty 2026	1 BIF = 0.031 BTN	1 BTN = 32.2641 BIF
25 sty 2026	1 BIF = 0.031 BTN	1 BTN = 32.2641 BIF
26 sty 2026	1 BIF = 0.0308 BTN	1 BTN = 32.4293 BIF
27 sty 2026	1 BIF = 0.031 BTN	1 BTN = 32.2941 BIF
28 sty 2026	1 BIF = 0.031 BTN	1 BTN = 32.2486 BIF
29 sty 2026	1 BIF = 0.031 BTN	1 BTN = 32.2493 BIF
30 sty 2026	1 BIF = 0.031 BTN	1 BTN = 32.2612 BIF
31 sty 2026	1 BIF = 0.031 BTN	1 BTN = 32.2621 BIF

Feb 2026

Data	BIF-BTN	BTN-BIF
01 lut 2026	1 BIF = 0.031 BTN	1 BTN = 32.2619 BIF
02 lut 2026	1 BIF = 0.0308 BTN	1 BTN = 32.506 BIF
03 lut 2026	1 BIF = 0.0305 BTN	1 BTN = 32.796 BIF
04 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6134 BIF
05 lut 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7909 BIF
06 lut 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7169 BIF
07 lut 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7169 BIF
08 lut 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7169 BIF
09 lut 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6397 BIF
10 lut 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7366 BIF
11 lut 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7039 BIF
12 lut 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7066 BIF
13 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5676 BIF
14 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5687 BIF
15 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5687 BIF
16 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6217 BIF
17 lut 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7073 BIF
18 lut 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7046 BIF
19 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5713 BIF
20 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6097 BIF
21 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6091 BIF
22 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6091 BIF
23 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6091 BIF
24 lut 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6396 BIF
25 lut 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6466 BIF
26 lut 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6384 BIF
27 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6075 BIF
28 lut 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6075 BIF

Mar 2026

Data	BIF-BTN	BTN-BIF
01 mar 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6075 BIF
02 mar 2026	1 BIF = 0.0308 BTN	1 BTN = 32.4462 BIF
03 mar 2026	1 BIF = 0.031 BTN	1 BTN = 32.2996 BIF
04 mar 2026	1 BIF = 0.031 BTN	1 BTN = 32.2072 BIF
05 mar 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3623 BIF
06 mar 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3104 BIF
07 mar 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3104 BIF
08 mar 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3104 BIF
09 mar 2026	1 BIF = 0.0311 BTN	1 BTN = 32.2013 BIF
10 mar 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3262 BIF
11 mar 2026	1 BIF = 0.031 BTN	1 BTN = 32.2785 BIF
12 mar 2026	1 BIF = 0.031 BTN	1 BTN = 32.2258 BIF
13 mar 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1617 BIF
14 mar 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1617 BIF
15 mar 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1617 BIF
16 mar 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1893 BIF
17 mar 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1511 BIF
18 mar 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9709 BIF
19 mar 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8745 BIF
20 mar 2026	1 BIF = 0.0316 BTN	1 BTN = 31.6618 BIF
21 mar 2026	1 BIF = 0.0316 BTN	1 BTN = 31.6618 BIF
22 mar 2026	1 BIF = 0.0316 BTN	1 BTN = 31.6618 BIF
23 mar 2026	1 BIF = 0.0315 BTN	1 BTN = 31.7331 BIF
24 mar 2026	1 BIF = 0.0315 BTN	1 BTN = 31.697 BIF
25 mar 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5787 BIF
26 mar 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5225 BIF
27 mar 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3392 BIF
28 mar 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3152 BIF
29 mar 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3402 BIF
30 mar 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8415 BIF
31 mar 2026	1 BIF = 0.032 BTN	1 BTN = 31.2214 BIF

Apr 2026

Data	BIF-BTN	BTN-BIF
01 kwi 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0138 BIF
02 kwi 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9 BIF
03 kwi 2026	1 BIF = 0.0313 BTN	1 BTN = 31.8993 BIF
04 kwi 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9563 BIF
05 kwi 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9563 BIF
06 kwi 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9563 BIF
07 kwi 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9712 BIF
08 kwi 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1936 BIF
09 kwi 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0963 BIF
10 kwi 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0415 BIF
11 kwi 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0415 BIF
12 kwi 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0415 BIF
13 kwi 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8844 BIF
14 kwi 2026	1 BIF = 0.0309 BTN	1 BTN = 32.394 BIF
15 kwi 2026	1 BIF = 0.0314 BTN	1 BTN = 31.834 BIF
16 kwi 2026	1 BIF = 0.0314 BTN	1 BTN = 31.866 BIF
17 kwi 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0416 BIF
18 kwi 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0417 BIF
19 kwi 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0417 BIF
20 kwi 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9843 BIF
21 kwi 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8197 BIF
22 kwi 2026	1 BIF = 0.0315 BTN	1 BTN = 31.7206 BIF
23 kwi 2026	1 BIF = 0.0315 BTN	1 BTN = 31.7203 BIF
24 kwi 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5785 BIF
25 kwi 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5784 BIF
26 kwi 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5784 BIF
27 kwi 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5702 BIF
28 kwi 2026	1 BIF = 0.0317 BTN	1 BTN = 31.527 BIF
29 kwi 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3843 BIF
30 kwi 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8082 BIF

May 2026

Data	BIF-BTN	BTN-BIF
01 maj 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3548 BIF
02 maj 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3653 BIF
03 maj 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3653 BIF
04 maj 2026	1 BIF = 0.0318 BTN	1 BTN = 31.4371 BIF
05 maj 2026	1 BIF = 0.032 BTN	1 BTN = 31.2481 BIF
06 maj 2026	1 BIF = 0.0318 BTN	1 BTN = 31.4859 BIF
07 maj 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5767 BIF
08 maj 2026	1 BIF = 0.0317 BTN	1 BTN = 31.522 BIF
09 maj 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5192 BIF
10 maj 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5192 BIF
11 maj 2026	1 BIF = 0.032 BTN	1 BTN = 31.2466 BIF
12 maj 2026	1 BIF = 0.0321 BTN	1 BTN = 31.1441 BIF
13 maj 2026	1 BIF = 0.0321 BTN	1 BTN = 31.1227 BIF
14 maj 2026	1 BIF = 0.0322 BTN	1 BTN = 31.072 BIF
15 maj 2026	1 BIF = 0.0322 BTN	1 BTN = 31.0425 BIF
16 maj 2026	1 BIF = 0.0322 BTN	1 BTN = 31.0425 BIF
17 maj 2026	1 BIF = 0.0322 BTN	1 BTN = 31.0425 BIF
18 maj 2026	1 BIF = 0.0323 BTN	1 BTN = 30.9409 BIF
19 maj 2026	1 BIF = 0.0324 BTN	1 BTN = 30.8616 BIF
20 maj 2026	1 BIF = 0.032 BTN	1 BTN = 31.2045 BIF
21 maj 2026	1 BIF = 0.0323 BTN	1 BTN = 30.9718 BIF
22 maj 2026	1 BIF = 0.0321 BTN	1 BTN = 31.1228 BIF
23 maj 2026	1 BIF = 0.0321 BTN	1 BTN = 31.1228 BIF
24 maj 2026	1 BIF = 0.0321 BTN	1 BTN = 31.1228 BIF
25 maj 2026	1 BIF = 0.032 BTN	1 BTN = 31.214 BIF
26 maj 2026	1 BIF = 0.0322 BTN	1 BTN = 31.0661 BIF
27 maj 2026	1 BIF = 0.0322 BTN	1 BTN = 31.084 BIF
28 maj 2026	1 BIF = 0.0322 BTN	1 BTN = 31.0353 BIF
29 maj 2026	1 BIF = 0.032 BTN	1 BTN = 31.2646 BIF
30 maj 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3397 BIF
31 maj 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3397 BIF

Jun 2026

Data	BIF-BTN	BTN-BIF
01 cze 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3561 BIF
02 cze 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3557 BIF

Informacje nt. kursów wymiany BIF-BTN oraz BTN-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości