> Kursy wymiany BIF-BWP oraz BWP-BIF – 2025

Kursy wymiany BIF-BWP oraz BWP-BIF – 2025

Kursy wymiany BIF-BWP oraz BWP-BIF

Sprawdź poniżej kurs wymiany BIF-BWP oraz BWP-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0046 BWP

1 BWP = 215,9431 BIF

1 rok 2 lata 3 lata

BIF na BWPBWP na BIF

Jan 2025

Data	BIF-BWP	BWP-BIF
01 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 212.3213 BIF
02 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6354 BIF
03 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
04 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
05 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
06 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5435 BIF
07 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4088 BIF
08 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0372 BIF
09 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0452 BIF
10 sty 2025	1 BIF = 0.0048 BWP	1 BWP = 210.178 BIF
11 sty 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
12 sty 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
13 sty 2025	1 BIF = 0.0048 BWP	1 BWP = 208.9939 BIF
14 sty 2025	1 BIF = 0.0048 BWP	1 BWP = 210.1788 BIF
15 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 210.786 BIF
16 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0816 BIF
17 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
18 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
19 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
20 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 211.837 BIF
21 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6044 BIF
22 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5738 BIF
23 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2004 BIF
24 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
25 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
26 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
27 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2264 BIF
28 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6422 BIF
29 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6546 BIF
30 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5371 BIF
31 sty 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF

Feb 2025

Data	BIF-BWP	BWP-BIF
01 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF
02 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5173 BIF
03 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 210.606 BIF
04 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 211.9304 BIF
05 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2688 BIF
06 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 212.9774 BIF
07 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0362 BIF
08 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
09 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
10 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8957 BIF
11 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5947 BIF
12 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8918 BIF
13 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9134 BIF
14 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
15 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
16 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
17 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5217 BIF
18 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 214.526 BIF
19 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 213.796 BIF
20 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9673 BIF
21 lut 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1543 BIF
22 lut 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
23 lut 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
24 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0049 BIF
25 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0245 BIF
26 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 214.8735 BIF
27 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5761 BIF
28 lut 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0071 BIF

Mar 2025

Data	BIF-BWP	BWP-BIF
01 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5428 BIF
02 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9999 BIF
03 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1042 BIF
04 mar 2025	1 BIF = 0.0047 BWP	1 BWP = 214.3142 BIF
05 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 215.3468 BIF
06 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4029 BIF
07 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
08 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
09 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
10 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8511 BIF
11 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.157 BIF
12 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.1567 BIF
13 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.2991 BIF
14 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4872 BIF
15 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
16 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
17 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9451 BIF
18 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2499 BIF
19 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8325 BIF
20 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2226 BIF
21 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3797 BIF
22 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
23 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
24 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6893 BIF
25 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4046 BIF
26 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.5243 BIF
27 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8102 BIF
28 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
29 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
30 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
31 mar 2025	1 BIF = 0.0046 BWP	1 BWP = 216.6498 BIF

Apr 2025

Data	BIF-BWP	BWP-BIF
01 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4961 BIF
02 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 214.738 BIF
03 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 214.7339 BIF
04 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
05 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
06 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
07 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 211.3189 BIF
08 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 210.5997 BIF
09 kwi 2025	1 BIF = 0.0048 BWP	1 BWP = 209.5566 BIF
10 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 210.7653 BIF
11 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1341 BIF
12 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
13 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
14 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 215.39 BIF
15 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 215.5362 BIF
16 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 215.6864 BIF
17 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7108 BIF
18 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
19 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
20 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
21 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
22 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6534 BIF
23 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6616 BIF
24 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2378 BIF
25 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7672 BIF
26 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
27 kwi 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
28 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9518 BIF
29 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8512 BIF
30 kwi 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF

May 2025

Data	BIF-BWP	BWP-BIF
01 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF
02 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
03 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
04 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
05 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 219.073 BIF
06 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 219.37 BIF
07 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3887 BIF
08 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5423 BIF
09 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 219.4029 BIF
10 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 216.3596 BIF
11 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 219.398 BIF
12 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9363 BIF
13 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9403 BIF
14 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 219.1327 BIF
15 maj 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5725 BIF
16 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
17 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
18 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
19 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9108 BIF
20 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 220.4974 BIF
21 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 221.682 BIF
22 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5132 BIF
23 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7112 BIF
24 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
25 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
26 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 222.03 BIF
27 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7377 BIF
28 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 221.4544 BIF
29 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 220.7148 BIF
30 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6102 BIF
31 maj 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF

Jun 2025

Data	BIF-BWP	BWP-BIF
01 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF
02 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7627 BIF
03 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7582 BIF
04 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6168 BIF
05 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 222.9725 BIF
06 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5661 BIF
07 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
08 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
09 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1148 BIF
10 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8345 BIF
11 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 222.3843 BIF
12 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1539 BIF
13 cze 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF

Informacje nt. kursów wymiany BIF-BWP oraz BWP-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości