> Kursy wymiany BIF-BWP oraz BWP-BIF – 2026

Kursy wymiany BIF-BWP oraz BWP-BIF – 2026

Kursy wymiany BIF-BWP oraz BWP-BIF

Sprawdź poniżej kurs wymiany BIF-BWP oraz BWP-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,0045 BWP

1 BWP = 220,4731 BIF

1 rok 2 lata 3 lata

BIF na BWPBWP na BIF

Jan 2026

Data	BIF-BWP	BWP-BIF
01 sty 2026	1 BIF = 0.0044 BWP	1 BWP = 225.3112 BIF
02 sty 2026	1 BIF = 0.0047 BWP	1 BWP = 211.7216 BIF
03 sty 2026	1 BIF = 0.0047 BWP	1 BWP = 211.7216 BIF
04 sty 2026	1 BIF = 0.0047 BWP	1 BWP = 211.7216 BIF
05 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 221.7871 BIF
06 sty 2026	1 BIF = 0.0047 BWP	1 BWP = 213.0267 BIF
07 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 221.5745 BIF
08 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 220.9873 BIF
09 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 220.5737 BIF
10 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 220.7867 BIF
11 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 220.5747 BIF
12 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 221.343 BIF
13 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 221.3613 BIF
14 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 221.5186 BIF
15 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 221.6892 BIF
16 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 221.6702 BIF
17 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 221.6702 BIF
18 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 221.6702 BIF
19 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 220.9357 BIF
20 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 221.577 BIF
21 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 221.8896 BIF
22 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 222.8034 BIF
23 sty 2026	1 BIF = 0.0047 BWP	1 BWP = 213.5154 BIF
24 sty 2026	1 BIF = 0.0047 BWP	1 BWP = 213.5127 BIF
25 sty 2026	1 BIF = 0.0047 BWP	1 BWP = 213.5127 BIF
26 sty 2026	1 BIF = 0.0045 BWP	1 BWP = 223.9169 BIF
27 sty 2026	1 BIF = 0.0044 BWP	1 BWP = 225.0575 BIF
28 sty 2026	1 BIF = 0.0044 BWP	1 BWP = 226.3838 BIF
29 sty 2026	1 BIF = 0.0044 BWP	1 BWP = 226.3885 BIF
30 sty 2026	1 BIF = 0.0044 BWP	1 BWP = 226.4632 BIF
31 sty 2026	1 BIF = 0.0044 BWP	1 BWP = 226.4215 BIF

Feb 2026

Data	BIF-BWP	BWP-BIF
01 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 226.4215 BIF
02 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 225.8434 BIF
03 lut 2026	1 BIF = 0.0047 BWP	1 BWP = 214.5227 BIF
04 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 224.123 BIF
05 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.8376 BIF
06 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.8452 BIF
07 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.8452 BIF
08 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.8452 BIF
09 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 224.5301 BIF
10 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 225.9195 BIF
11 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 226.221 BIF
12 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 226.0833 BIF
13 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.675 BIF
14 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.675 BIF
15 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.675 BIF
16 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 224.9246 BIF
17 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 224.7004 BIF
18 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 225.0321 BIF
19 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.3981 BIF
20 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.9689 BIF
21 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.9651 BIF
22 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.9651 BIF
23 lut 2026	1 BIF = 0.0045 BWP	1 BWP = 223.9641 BIF
24 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 224.7588 BIF
25 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 225.3791 BIF
26 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 225.7107 BIF
27 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 225.4266 BIF
28 lut 2026	1 BIF = 0.0044 BWP	1 BWP = 225.4266 BIF

Mar 2026

Data	BIF-BWP	BWP-BIF
01 mar 2026	1 BIF = 0.0044 BWP	1 BWP = 225.4266 BIF
02 mar 2026	1 BIF = 0.0045 BWP	1 BWP = 224.1838 BIF
03 mar 2026	1 BIF = 0.0045 BWP	1 BWP = 221.497 BIF
04 mar 2026	1 BIF = 0.0045 BWP	1 BWP = 221.4435 BIF
05 mar 2026	1 BIF = 0.0045 BWP	1 BWP = 220.5775 BIF
06 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 218.6814 BIF
07 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 218.6719 BIF
08 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 218.6719 BIF
09 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 218.5895 BIF
10 mar 2026	1 BIF = 0.0045 BWP	1 BWP = 222.1031 BIF
11 mar 2026	1 BIF = 0.0045 BWP	1 BWP = 221.5899 BIF
12 mar 2026	1 BIF = 0.0045 BWP	1 BWP = 220.2096 BIF
13 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 217.859 BIF
14 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 217.859 BIF
15 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 217.859 BIF
16 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 217.7474 BIF
17 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 218.4737 BIF
18 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 218.6347 BIF
19 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 217.6198 BIF
20 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 217.0714 BIF
21 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 217.0733 BIF
22 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 217.0733 BIF
23 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 217.0511 BIF
24 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 216.7504 BIF
25 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 217.9614 BIF
26 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 216.0556 BIF
27 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 215.4624 BIF
28 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 215.2972 BIF
29 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 215.468 BIF
30 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 216.371 BIF
31 mar 2026	1 BIF = 0.0046 BWP	1 BWP = 215.3619 BIF

Apr 2026

Data	BIF-BWP	BWP-BIF
01 kwi 2026	1 BIF = 0.0046 BWP	1 BWP = 218.4648 BIF
02 kwi 2026	1 BIF = 0.0046 BWP	1 BWP = 216.5707 BIF
03 kwi 2026	1 BIF = 0.0046 BWP	1 BWP = 216.583 BIF
04 kwi 2026	1 BIF = 0.0046 BWP	1 BWP = 216.9695 BIF
05 kwi 2026	1 BIF = 0.0046 BWP	1 BWP = 216.9695 BIF
06 kwi 2026	1 BIF = 0.0046 BWP	1 BWP = 216.9695 BIF
07 kwi 2026	1 BIF = 0.0046 BWP	1 BWP = 217.784 BIF
08 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.5231 BIF
09 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 220.6603 BIF
10 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.4054 BIF
11 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.4054 BIF
12 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.4054 BIF
13 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 220.6242 BIF
14 kwi 2026	1 BIF = 0.0044 BWP	1 BWP = 225.0079 BIF
15 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.5859 BIF
16 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.6061 BIF
17 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.6114 BIF
18 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.6114 BIF
19 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.6114 BIF
20 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 222.1596 BIF
21 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.7973 BIF
22 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.1709 BIF
23 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 221.1662 BIF
24 kwi 2026	1 BIF = 0.0046 BWP	1 BWP = 219.6064 BIF
25 kwi 2026	1 BIF = 0.0046 BWP	1 BWP = 219.6064 BIF
26 kwi 2026	1 BIF = 0.0046 BWP	1 BWP = 219.6064 BIF
27 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 220.7398 BIF
28 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 220.2665 BIF
29 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 220.1112 BIF
30 kwi 2026	1 BIF = 0.0045 BWP	1 BWP = 222.0279 BIF

May 2026

Data	BIF-BWP	BWP-BIF
01 maj 2026	1 BIF = 0.0046 BWP	1 BWP = 218.8627 BIF
02 maj 2026	1 BIF = 0.0046 BWP	1 BWP = 218.9363 BIF
03 maj 2026	1 BIF = 0.0046 BWP	1 BWP = 218.9363 BIF
04 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 220.1407 BIF
05 maj 2026	1 BIF = 0.0046 BWP	1 BWP = 218.9727 BIF
06 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 222.6308 BIF
07 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 222.2885 BIF
08 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 221.6981 BIF
09 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 221.6981 BIF
10 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 221.6981 BIF
11 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 221.3799 BIF
12 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 220.5262 BIF
13 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 220.9845 BIF
14 maj 2026	1 BIF = 0.0047 BWP	1 BWP = 211.377 BIF
15 maj 2026	1 BIF = 0.0048 BWP	1 BWP = 210.4928 BIF
16 maj 2026	1 BIF = 0.0048 BWP	1 BWP = 210.4928 BIF
17 maj 2026	1 BIF = 0.0048 BWP	1 BWP = 210.4928 BIF
18 maj 2026	1 BIF = 0.0046 BWP	1 BWP = 219.1069 BIF
19 maj 2026	1 BIF = 0.0046 BWP	1 BWP = 219.2593 BIF
20 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 222.6721 BIF
21 maj 2026	1 BIF = 0.0046 BWP	1 BWP = 219.7241 BIF
22 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 220.0788 BIF
23 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 220.0816 BIF
24 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 220.0816 BIF
25 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 221.0005 BIF
26 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 221.007 BIF
27 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 220.9613 BIF
28 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 220.8996 BIF
29 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 221.2457 BIF
30 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 221.777 BIF
31 maj 2026	1 BIF = 0.0045 BWP	1 BWP = 221.777 BIF

Jun 2026

Data	BIF-BWP	BWP-BIF
01 cze 2026	1 BIF = 0.0045 BWP	1 BWP = 221.7526 BIF
02 cze 2026	1 BIF = 0.0045 BWP	1 BWP = 221.5592 BIF

Informacje nt. kursów wymiany BIF-BWP oraz BWP-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości