> Kursy wymiany BIF-CDF oraz CDF-BIF – 2025

Kursy wymiany BIF-CDF oraz CDF-BIF – 2025

Kursy wymiany BIF-CDF oraz CDF-BIF

Sprawdź poniżej kurs wymiany BIF-CDF oraz CDF-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,9241 CDF

1 CDF = 1,0822 BIF

1 rok 2 lata 3 lata

BIF na CDFCDF na BIF

Jan 2025

Data	BIF-CDF	CDF-BIF
01 sty 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0297 BIF
02 sty 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
03 sty 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
04 sty 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
05 sty 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
06 sty 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
07 sty 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
08 sty 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
09 sty 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
10 sty 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
11 sty 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
12 sty 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
13 sty 2025	1 BIF = 0.9698 CDF	1 CDF = 1.0312 BIF
14 sty 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
15 sty 2025	1 BIF = 0.9584 CDF	1 CDF = 1.0434 BIF
16 sty 2025	1 BIF = 0.9569 CDF	1 CDF = 1.045 BIF
17 sty 2025	1 BIF = 0.9579 CDF	1 CDF = 1.0439 BIF
18 sty 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
19 sty 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
20 sty 2025	1 BIF = 0.9569 CDF	1 CDF = 1.0451 BIF
21 sty 2025	1 BIF = 0.9581 CDF	1 CDF = 1.0438 BIF
22 sty 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
23 sty 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
24 sty 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
25 sty 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
26 sty 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
27 sty 2025	1 BIF = 0.9613 CDF	1 CDF = 1.0403 BIF
28 sty 2025	1 BIF = 0.9605 CDF	1 CDF = 1.0411 BIF
29 sty 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
30 sty 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
31 sty 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF

Feb 2025

Data	BIF-CDF	CDF-BIF
01 lut 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
02 lut 2025	1 BIF = 0.9626 CDF	1 CDF = 1.0389 BIF
03 lut 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
04 lut 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 lut 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
06 lut 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
07 lut 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
08 lut 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
09 lut 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
10 lut 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0379 BIF
11 lut 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
12 lut 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
13 lut 2025	1 BIF = 0.9716 CDF	1 CDF = 1.0292 BIF
14 lut 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
15 lut 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
16 lut 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
17 lut 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF
18 lut 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
19 lut 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
20 lut 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
21 lut 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
22 lut 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
23 lut 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
24 lut 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 lut 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
26 lut 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0316 BIF
27 lut 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
28 lut 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0315 BIF

Mar 2025

Data	BIF-CDF	CDF-BIF
01 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
02 mar 2025	1 BIF = 0.9678 CDF	1 CDF = 1.0332 BIF
03 mar 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
04 mar 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
05 mar 2025	1 BIF = 0.972 CDF	1 CDF = 1.0288 BIF
06 mar 2025	1 BIF = 0.9708 CDF	1 CDF = 1.0301 BIF
07 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
08 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
09 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
10 mar 2025	1 BIF = 0.97 CDF	1 CDF = 1.0309 BIF
11 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
12 mar 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0314 BIF
13 mar 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
14 mar 2025	1 BIF = 0.9713 CDF	1 CDF = 1.0296 BIF
15 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
16 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
17 mar 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
18 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
19 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 mar 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0324 BIF
21 mar 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
22 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
23 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
24 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 mar 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
26 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
27 mar 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
28 mar 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
29 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
30 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
31 mar 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF

Apr 2025

Data	BIF-CDF	CDF-BIF
01 kwi 2025	1 BIF = 0.9652 CDF	1 CDF = 1.0361 BIF
02 kwi 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
03 kwi 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
04 kwi 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0322 BIF
05 kwi 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
06 kwi 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
07 kwi 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
08 kwi 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
09 kwi 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0343 BIF
10 kwi 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0344 BIF
11 kwi 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
12 kwi 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
13 kwi 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
14 kwi 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
15 kwi 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
16 kwi 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0334 BIF
17 kwi 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
18 kwi 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
19 kwi 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
20 kwi 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
21 kwi 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
22 kwi 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
23 kwi 2025	1 BIF = 0.967 CDF	1 CDF = 1.0342 BIF
24 kwi 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
25 kwi 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
26 kwi 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
27 kwi 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
28 kwi 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
29 kwi 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
30 kwi 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF

May 2025

Data	BIF-CDF	CDF-BIF
01 maj 2025	1 BIF = 0.963 CDF	1 CDF = 1.0384 BIF
02 maj 2025	1 BIF = 0.9656 CDF	1 CDF = 1.0356 BIF
03 maj 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
04 maj 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 maj 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
06 maj 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
07 maj 2025	1 BIF = 0.9651 CDF	1 CDF = 1.0361 BIF
08 maj 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
09 maj 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0343 BIF
10 maj 2025	1 BIF = 0.9794 CDF	1 CDF = 1.0211 BIF
11 maj 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 maj 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
13 maj 2025	1 BIF = 0.965 CDF	1 CDF = 1.0362 BIF
14 maj 2025	1 BIF = 0.9637 CDF	1 CDF = 1.0376 BIF
15 maj 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
16 maj 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0363 BIF
17 maj 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
18 maj 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
19 maj 2025	1 BIF = 0.9647 CDF	1 CDF = 1.0366 BIF
20 maj 2025	1 BIF = 0.9653 CDF	1 CDF = 1.036 BIF
21 maj 2025	1 BIF = 0.9564 CDF	1 CDF = 1.0456 BIF
22 maj 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
23 maj 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0391 BIF
24 maj 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
25 maj 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
26 maj 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
27 maj 2025	1 BIF = 0.9627 CDF	1 CDF = 1.0388 BIF
28 maj 2025	1 BIF = 0.9622 CDF	1 CDF = 1.0392 BIF
29 maj 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
30 maj 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF
31 maj 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF

Jun 2025

Data	BIF-CDF	CDF-BIF
01 cze 2025	1 BIF = 0.9644 CDF	1 CDF = 1.037 BIF
02 cze 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0383 BIF
03 cze 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
04 cze 2025	1 BIF = 0.9628 CDF	1 CDF = 1.0386 BIF
05 cze 2025	1 BIF = 0.9673 CDF	1 CDF = 1.0338 BIF
06 cze 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
07 cze 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
08 cze 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
09 cze 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
10 cze 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
11 cze 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 cze 2025	1 BIF = 0.9665 CDF	1 CDF = 1.0347 BIF
13 cze 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0358 BIF
14 cze 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
15 cze 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
16 cze 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0345 BIF
17 cze 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
18 cze 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
19 cze 2025	1 BIF = 0.967 CDF	1 CDF = 1.0341 BIF
20 cze 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0357 BIF
21 cze 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
22 cze 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
23 cze 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0344 BIF
24 cze 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
25 cze 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
26 cze 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0364 BIF
27 cze 2025	1 BIF = 0.9663 CDF	1 CDF = 1.0349 BIF
28 cze 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
29 cze 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
30 cze 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF

Jul 2025

Data	BIF-CDF	CDF-BIF
01 lip 2025	1 BIF = 0.967 CDF	1 CDF = 1.0341 BIF
02 lip 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
03 lip 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
04 lip 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
05 lip 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0326 BIF
06 lip 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0326 BIF
07 lip 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0328 BIF
08 lip 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
09 lip 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
10 lip 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
11 lip 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
12 lip 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
13 lip 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
14 lip 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0325 BIF
15 lip 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0331 BIF
16 lip 2025	1 BIF = 0.9682 CDF	1 CDF = 1.0328 BIF
17 lip 2025	1 BIF = 0.9684 CDF	1 CDF = 1.0326 BIF
18 lip 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
19 lip 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
20 lip 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
21 lip 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
22 lip 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0328 BIF
23 lip 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
24 lip 2025	1 BIF = 0.9682 CDF	1 CDF = 1.0328 BIF
25 lip 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0326 BIF
26 lip 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
27 lip 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
28 lip 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
29 lip 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0328 BIF
30 lip 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
31 lip 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF

Aug 2025

Data	BIF-CDF	CDF-BIF
01 sie 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
02 sie 2025	1 BIF = 0.9845 CDF	1 CDF = 1.0157 BIF
03 sie 2025	1 BIF = 0.9845 CDF	1 CDF = 1.0157 BIF
04 sie 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0307 BIF
05 sie 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
06 sie 2025	1 BIF = 0.9694 CDF	1 CDF = 1.0316 BIF
07 sie 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
08 sie 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
09 sie 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
10 sie 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
11 sie 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0323 BIF
12 sie 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
13 sie 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0325 BIF
14 sie 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
15 sie 2025	1 BIF = 0.978 CDF	1 CDF = 1.0225 BIF
16 sie 2025	1 BIF = 0.978 CDF	1 CDF = 1.0225 BIF
17 sie 2025	1 BIF = 0.9722 CDF	1 CDF = 1.0286 BIF
18 sie 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0298 BIF
19 sie 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 sie 2025	1 BIF = 0.9708 CDF	1 CDF = 1.03 BIF
21 sie 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0378 BIF
22 sie 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
23 sie 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0345 BIF
24 sie 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
25 sie 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
26 sie 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
27 sie 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
28 sie 2025	1 BIF = 0.9615 CDF	1 CDF = 1.04 BIF
29 sie 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
30 sie 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
31 sie 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF

Sep 2025

Data	BIF-CDF	CDF-BIF
01 wrz 2025	1 BIF = 0.9608 CDF	1 CDF = 1.0407 BIF
02 wrz 2025	1 BIF = 0.9608 CDF	1 CDF = 1.0408 BIF
03 wrz 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
04 wrz 2025	1 BIF = 0.9597 CDF	1 CDF = 1.042 BIF
05 wrz 2025	1 BIF = 0.9604 CDF	1 CDF = 1.0412 BIF
06 wrz 2025	1 BIF = 0.9661 CDF	1 CDF = 1.035 BIF
07 wrz 2025	1 BIF = 0.9661 CDF	1 CDF = 1.035 BIF
08 wrz 2025	1 BIF = 0.964 CDF	1 CDF = 1.0374 BIF
09 wrz 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
10 wrz 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0392 BIF
11 wrz 2025	1 BIF = 0.9641 CDF	1 CDF = 1.0372 BIF
12 wrz 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
13 wrz 2025	1 BIF = 0.9502 CDF	1 CDF = 1.0524 BIF
14 wrz 2025	1 BIF = 0.9502 CDF	1 CDF = 1.0524 BIF
15 wrz 2025	1 BIF = 0.9502 CDF	1 CDF = 1.0524 BIF
16 wrz 2025	1 BIF = 0.9572 CDF	1 CDF = 1.0448 BIF
17 wrz 2025	1 BIF = 0.9506 CDF	1 CDF = 1.0519 BIF
18 wrz 2025	1 BIF = 0.9556 CDF	1 CDF = 1.0465 BIF
19 wrz 2025	1 BIF = 0.9459 CDF	1 CDF = 1.0572 BIF
20 wrz 2025	1 BIF = 0.9459 CDF	1 CDF = 1.0572 BIF
21 wrz 2025	1 BIF = 0.945 CDF	1 CDF = 1.0582 BIF
22 wrz 2025	1 BIF = 0.9459 CDF	1 CDF = 1.0572 BIF
23 wrz 2025	1 BIF = 0.9456 CDF	1 CDF = 1.0575 BIF
24 wrz 2025	1 BIF = 0.9451 CDF	1 CDF = 1.058 BIF
25 wrz 2025	1 BIF = 0.9405 CDF	1 CDF = 1.0632 BIF
26 wrz 2025	1 BIF = 0.9537 CDF	1 CDF = 1.0485 BIF
27 wrz 2025	1 BIF = 0.9286 CDF	1 CDF = 1.0769 BIF
28 wrz 2025	1 BIF = 0.9291 CDF	1 CDF = 1.0763 BIF
29 wrz 2025	1 BIF = 0.9278 CDF	1 CDF = 1.0779 BIF
30 wrz 2025	1 BIF = 0.927 CDF	1 CDF = 1.0787 BIF

Oct 2025

Data	BIF-CDF	CDF-BIF
01 paź 2025	1 BIF = 0.8921 CDF	1 CDF = 1.1209 BIF
02 paź 2025	1 BIF = 0.9123 CDF	1 CDF = 1.0962 BIF
03 paź 2025	1 BIF = 0.9242 CDF	1 CDF = 1.082 BIF
04 paź 2025	1 BIF = 0.8609 CDF	1 CDF = 1.1616 BIF
05 paź 2025	1 BIF = 0.8609 CDF	1 CDF = 1.1616 BIF
06 paź 2025	1 BIF = 0.8603 CDF	1 CDF = 1.1624 BIF
07 paź 2025	1 BIF = 0.8548 CDF	1 CDF = 1.1699 BIF
08 paź 2025	1 BIF = 0.8415 CDF	1 CDF = 1.1884 BIF
09 paź 2025	1 BIF = 0.8183 CDF	1 CDF = 1.2221 BIF
10 paź 2025	1 BIF = 0.8046 CDF	1 CDF = 1.2428 BIF
11 paź 2025	1 BIF = 0.8024 CDF	1 CDF = 1.2463 BIF
12 paź 2025	1 BIF = 0.8024 CDF	1 CDF = 1.2463 BIF
13 paź 2025	1 BIF = 0.8065 CDF	1 CDF = 1.2399 BIF
14 paź 2025	1 BIF = 0.8089 CDF	1 CDF = 1.2362 BIF
15 paź 2025	1 BIF = 0.796 CDF	1 CDF = 1.2563 BIF
16 paź 2025	1 BIF = 0.7952 CDF	1 CDF = 1.2575 BIF
17 paź 2025	1 BIF = 0.7174 CDF	1 CDF = 1.3939 BIF
18 paź 2025	1 BIF = 0.7458 CDF	1 CDF = 1.3408 BIF
19 paź 2025	1 BIF = 0.7458 CDF	1 CDF = 1.3408 BIF
20 paź 2025	1 BIF = 0.748 CDF	1 CDF = 1.3369 BIF
21 paź 2025	1 BIF = 0.7296 CDF	1 CDF = 1.3705 BIF
22 paź 2025	1 BIF = 0.7447 CDF	1 CDF = 1.3429 BIF
23 paź 2025	1 BIF = 0.7496 CDF	1 CDF = 1.3341 BIF
24 paź 2025	1 BIF = 0.7496 CDF	1 CDF = 1.3341 BIF
25 paź 2025	1 BIF = 0.7492 CDF	1 CDF = 1.3348 BIF
26 paź 2025	1 BIF = 0.7504 CDF	1 CDF = 1.3325 BIF
27 paź 2025	1 BIF = 0.7391 CDF	1 CDF = 1.3531 BIF
28 paź 2025	1 BIF = 0.7557 CDF	1 CDF = 1.3232 BIF
29 paź 2025	1 BIF = 0.7545 CDF	1 CDF = 1.3253 BIF
30 paź 2025	1 BIF = 0.7544 CDF	1 CDF = 1.3256 BIF
31 paź 2025	1 BIF = 0.7626 CDF	1 CDF = 1.3113 BIF

Nov 2025

Data	BIF-CDF	CDF-BIF
01 lis 2025	1 BIF = 0.7655 CDF	1 CDF = 1.3064 BIF
02 lis 2025	1 BIF = 0.7655 CDF	1 CDF = 1.3064 BIF
03 lis 2025	1 BIF = 0.7599 CDF	1 CDF = 1.3159 BIF
04 lis 2025	1 BIF = 0.7662 CDF	1 CDF = 1.3052 BIF
05 lis 2025	1 BIF = 0.7609 CDF	1 CDF = 1.3143 BIF
06 lis 2025	1 BIF = 0.7531 CDF	1 CDF = 1.3279 BIF
07 lis 2025	1 BIF = 0.7303 CDF	1 CDF = 1.3692 BIF
08 lis 2025	1 BIF = 0.7303 CDF	1 CDF = 1.3692 BIF
09 lis 2025	1 BIF = 0.7303 CDF	1 CDF = 1.3692 BIF
10 lis 2025	1 BIF = 0.7303 CDF	1 CDF = 1.3694 BIF
11 lis 2025	1 BIF = 0.8509 CDF	1 CDF = 1.1752 BIF
12 lis 2025	1 BIF = 0.7454 CDF	1 CDF = 1.3415 BIF
13 lis 2025	1 BIF = 0.7246 CDF	1 CDF = 1.38 BIF
14 lis 2025	1 BIF = 0.7246 CDF	1 CDF = 1.3801 BIF
15 lis 2025	1 BIF = 0.737 CDF	1 CDF = 1.3569 BIF
16 lis 2025	1 BIF = 0.737 CDF	1 CDF = 1.3569 BIF
17 lis 2025	1 BIF = 0.7365 CDF	1 CDF = 1.3578 BIF
18 lis 2025	1 BIF = 0.7472 CDF	1 CDF = 1.3384 BIF
19 lis 2025	1 BIF = 0.7537 CDF	1 CDF = 1.3268 BIF
20 lis 2025	1 BIF = 0.7535 CDF	1 CDF = 1.3271 BIF
21 lis 2025	1 BIF = 0.7544 CDF	1 CDF = 1.3255 BIF
22 lis 2025	1 BIF = 0.7537 CDF	1 CDF = 1.3269 BIF
23 lis 2025	1 BIF = 0.7537 CDF	1 CDF = 1.3269 BIF
24 lis 2025	1 BIF = 0.7531 CDF	1 CDF = 1.3279 BIF
25 lis 2025	1 BIF = 0.7503 CDF	1 CDF = 1.3328 BIF
26 lis 2025	1 BIF = 0.7479 CDF	1 CDF = 1.337 BIF
27 lis 2025	1 BIF = 0.745 CDF	1 CDF = 1.3423 BIF
28 lis 2025	1 BIF = 0.7449 CDF	1 CDF = 1.3424 BIF
29 lis 2025	1 BIF = 0.7474 CDF	1 CDF = 1.338 BIF
30 lis 2025	1 BIF = 0.7474 CDF	1 CDF = 1.338 BIF

Dec 2025

Data	BIF-CDF	CDF-BIF
01 gru 2025	1 BIF = 0.7469 CDF	1 CDF = 1.3389 BIF
02 gru 2025	1 BIF = 0.7496 CDF	1 CDF = 1.334 BIF
03 gru 2025	1 BIF = 0.7497 CDF	1 CDF = 1.3338 BIF
04 gru 2025	1 BIF = 0.7512 CDF	1 CDF = 1.3311 BIF
05 gru 2025	1 BIF = 0.7531 CDF	1 CDF = 1.3279 BIF
06 gru 2025	1 BIF = 0.7554 CDF	1 CDF = 1.3238 BIF
07 gru 2025	1 BIF = 0.7554 CDF	1 CDF = 1.3238 BIF
08 gru 2025	1 BIF = 0.7555 CDF	1 CDF = 1.3235 BIF
09 gru 2025	1 BIF = 0.7548 CDF	1 CDF = 1.3249 BIF
10 gru 2025	1 BIF = 0.7542 CDF	1 CDF = 1.326 BIF
11 gru 2025	1 BIF = 0.755 CDF	1 CDF = 1.3244 BIF
12 gru 2025	1 BIF = 0.756 CDF	1 CDF = 1.3228 BIF
13 gru 2025	1 BIF = 0.7555 CDF	1 CDF = 1.3237 BIF

Informacje nt. kursów wymiany BIF-CDF oraz CDF-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości