currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-CDF oraz CDF-BIF – 2026

Kursy wymiany BIF-CDF oraz CDF-BIF – 2026

Kursy wymiany BIF-CDF oraz CDF-BIF

Sprawdź poniżej kurs wymiany BIF-CDF oraz CDF-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,7586 CDF
1 CDF = 1,3183 BIF

Jan 2026

DataBIF-CDFCDF-BIF
01 sty 2026 1 BIF = 0.7313 CDF 1 CDF = 1.3674 BIF
02 sty 2026 1 BIF = 0.732 CDF 1 CDF = 1.3661 BIF
03 sty 2026 1 BIF = 0.7428 CDF 1 CDF = 1.3463 BIF
04 sty 2026 1 BIF = 0.7428 CDF 1 CDF = 1.3463 BIF
05 sty 2026 1 BIF = 0.7414 CDF 1 CDF = 1.3488 BIF
06 sty 2026 1 BIF = 0.7425 CDF 1 CDF = 1.3469 BIF
07 sty 2026 1 BIF = 0.7583 CDF 1 CDF = 1.3188 BIF
08 sty 2026 1 BIF = 0.7581 CDF 1 CDF = 1.319 BIF
09 sty 2026 1 BIF = 0.7652 CDF 1 CDF = 1.3069 BIF
10 sty 2026 1 BIF = 0.7627 CDF 1 CDF = 1.3111 BIF
11 sty 2026 1 BIF = 0.763 CDF 1 CDF = 1.3106 BIF
12 sty 2026 1 BIF = 0.7643 CDF 1 CDF = 1.3084 BIF
13 sty 2026 1 BIF = 0.7347 CDF 1 CDF = 1.3611 BIF
14 sty 2026 1 BIF = 0.7339 CDF 1 CDF = 1.3625 BIF
15 sty 2026 1 BIF = 0.7433 CDF 1 CDF = 1.3453 BIF
16 sty 2026 1 BIF = 0.7448 CDF 1 CDF = 1.3426 BIF
17 sty 2026 1 BIF = 0.7338 CDF 1 CDF = 1.3628 BIF
18 sty 2026 1 BIF = 0.7338 CDF 1 CDF = 1.3628 BIF
19 sty 2026 1 BIF = 0.7349 CDF 1 CDF = 1.3607 BIF
20 sty 2026 1 BIF = 0.7349 CDF 1 CDF = 1.3607 BIF
21 sty 2026 1 BIF = 0.7281 CDF 1 CDF = 1.3734 BIF
22 sty 2026 1 BIF = 0.7279 CDF 1 CDF = 1.3739 BIF
23 sty 2026 1 BIF = 0.7362 CDF 1 CDF = 1.3584 BIF
24 sty 2026 1 BIF = 0.7418 CDF 1 CDF = 1.3481 BIF
25 sty 2026 1 BIF = 0.7418 CDF 1 CDF = 1.3481 BIF
26 sty 2026 1 BIF = 0.7397 CDF 1 CDF = 1.352 BIF
27 sty 2026 1 BIF = 0.7453 CDF 1 CDF = 1.3417 BIF
28 sty 2026 1 BIF = 0.7566 CDF 1 CDF = 1.3218 BIF
29 sty 2026 1 BIF = 0.7558 CDF 1 CDF = 1.3232 BIF
30 sty 2026 1 BIF = 0.7619 CDF 1 CDF = 1.3126 BIF
31 sty 2026 1 BIF = 0.7586 CDF 1 CDF = 1.3182 BIF

Feb 2026

DataBIF-CDFCDF-BIF
01 lut 2026 1 BIF = 0.7585 CDF 1 CDF = 1.3185 BIF
02 lut 2026 1 BIF = 0.7612 CDF 1 CDF = 1.3138 BIF
03 lut 2026 1 BIF = 0.7276 CDF 1 CDF = 1.3744 BIF
04 lut 2026 1 BIF = 0.7458 CDF 1 CDF = 1.3409 BIF
05 lut 2026 1 BIF = 0.7506 CDF 1 CDF = 1.3323 BIF
06 lut 2026 1 BIF = 0.7525 CDF 1 CDF = 1.329 BIF
07 lut 2026 1 BIF = 0.7445 CDF 1 CDF = 1.3431 BIF
08 lut 2026 1 BIF = 0.7445 CDF 1 CDF = 1.3431 BIF
09 lut 2026 1 BIF = 0.744 CDF 1 CDF = 1.3442 BIF
10 lut 2026 1 BIF = 0.7476 CDF 1 CDF = 1.3377 BIF
11 lut 2026 1 BIF = 0.7455 CDF 1 CDF = 1.3414 BIF
12 lut 2026 1 BIF = 0.7504 CDF 1 CDF = 1.3326 BIF
13 lut 2026 1 BIF = 0.7593 CDF 1 CDF = 1.3171 BIF
14 lut 2026 1 BIF = 0.7652 CDF 1 CDF = 1.3069 BIF
15 lut 2026 1 BIF = 0.7652 CDF 1 CDF = 1.3069 BIF
16 lut 2026 1 BIF = 0.7625 CDF 1 CDF = 1.3114 BIF
17 lut 2026 1 BIF = 0.7605 CDF 1 CDF = 1.3149 BIF
18 lut 2026 1 BIF = 0.7611 CDF 1 CDF = 1.3139 BIF
19 lut 2026 1 BIF = 0.7668 CDF 1 CDF = 1.3042 BIF
20 lut 2026 1 BIF = 0.7654 CDF 1 CDF = 1.3066 BIF
21 lut 2026 1 BIF = 0.7706 CDF 1 CDF = 1.2978 BIF
22 lut 2026 1 BIF = 0.7706 CDF 1 CDF = 1.2978 BIF
23 lut 2026 1 BIF = 0.7698 CDF 1 CDF = 1.2991 BIF
24 lut 2026 1 BIF = 0.7684 CDF 1 CDF = 1.3014 BIF
25 lut 2026 1 BIF = 0.7185 CDF 1 CDF = 1.3918 BIF
26 lut 2026 1 BIF = 0.7199 CDF 1 CDF = 1.389 BIF
27 lut 2026 1 BIF = 0.7267 CDF 1 CDF = 1.3761 BIF
28 lut 2026 1 BIF = 0.7461 CDF 1 CDF = 1.3403 BIF

Mar 2026

DataBIF-CDFCDF-BIF
01 mar 2026 1 BIF = 0.7461 CDF 1 CDF = 1.3403 BIF
02 mar 2026 1 BIF = 0.7438 CDF 1 CDF = 1.3445 BIF
03 mar 2026 1 BIF = 0.749 CDF 1 CDF = 1.3352 BIF
04 mar 2026 1 BIF = 0.7607 CDF 1 CDF = 1.3147 BIF
05 mar 2026 1 BIF = 0.7617 CDF 1 CDF = 1.3129 BIF
06 mar 2026 1 BIF = 0.7614 CDF 1 CDF = 1.3133 BIF
07 mar 2026 1 BIF = 0.7529 CDF 1 CDF = 1.3282 BIF
08 mar 2026 1 BIF = 0.7529 CDF 1 CDF = 1.3282 BIF
09 mar 2026 1 BIF = 0.7482 CDF 1 CDF = 1.3366 BIF
10 mar 2026 1 BIF = 0.7272 CDF 1 CDF = 1.3752 BIF
11 mar 2026 1 BIF = 0.7323 CDF 1 CDF = 1.3656 BIF
12 mar 2026 1 BIF = 0.7329 CDF 1 CDF = 1.3644 BIF
13 mar 2026 1 BIF = 0.7334 CDF 1 CDF = 1.3636 BIF
14 mar 2026 1 BIF = 0.7603 CDF 1 CDF = 1.3152 BIF
15 mar 2026 1 BIF = 0.7603 CDF 1 CDF = 1.3152 BIF
16 mar 2026 1 BIF = 0.7603 CDF 1 CDF = 1.3152 BIF
17 mar 2026 1 BIF = 0.7635 CDF 1 CDF = 1.3097 BIF
18 mar 2026 1 BIF = 0.7628 CDF 1 CDF = 1.3109 BIF
19 mar 2026 1 BIF = 0.7641 CDF 1 CDF = 1.3088 BIF
20 mar 2026 1 BIF = 0.7688 CDF 1 CDF = 1.3008 BIF
21 mar 2026 1 BIF = 0.7699 CDF 1 CDF = 1.2989 BIF
22 mar 2026 1 BIF = 0.7699 CDF 1 CDF = 1.2989 BIF
23 mar 2026 1 BIF = 0.7682 CDF 1 CDF = 1.3017 BIF
24 mar 2026 1 BIF = 0.7651 CDF 1 CDF = 1.307 BIF
25 mar 2026 1 BIF = 0.7663 CDF 1 CDF = 1.305 BIF
26 mar 2026 1 BIF = 0.7681 CDF 1 CDF = 1.3019 BIF
27 mar 2026 1 BIF = 0.7693 CDF 1 CDF = 1.2998 BIF
28 mar 2026 1 BIF = 0.7689 CDF 1 CDF = 1.3005 BIF
29 mar 2026 1 BIF = 0.7709 CDF 1 CDF = 1.2972 BIF
30 mar 2026 1 BIF = 0.7653 CDF 1 CDF = 1.3068 BIF
31 mar 2026 1 BIF = 0.7686 CDF 1 CDF = 1.301 BIF

Apr 2026

DataBIF-CDFCDF-BIF
01 kwi 2026 1 BIF = 0.7692 CDF 1 CDF = 1.3001 BIF
02 kwi 2026 1 BIF = 0.7723 CDF 1 CDF = 1.2948 BIF
03 kwi 2026 1 BIF = 0.7744 CDF 1 CDF = 1.2912 BIF
04 kwi 2026 1 BIF = 0.7761 CDF 1 CDF = 1.2885 BIF
05 kwi 2026 1 BIF = 0.7761 CDF 1 CDF = 1.2885 BIF
06 kwi 2026 1 BIF = 0.7761 CDF 1 CDF = 1.2885 BIF
07 kwi 2026 1 BIF = 0.7738 CDF 1 CDF = 1.2924 BIF
08 kwi 2026 1 BIF = 0.7744 CDF 1 CDF = 1.2914 BIF
09 kwi 2026 1 BIF = 0.7746 CDF 1 CDF = 1.2909 BIF
10 kwi 2026 1 BIF = 0.7741 CDF 1 CDF = 1.2918 BIF
11 kwi 2026 1 BIF = 0.7749 CDF 1 CDF = 1.2904 BIF
12 kwi 2026 1 BIF = 0.7749 CDF 1 CDF = 1.2904 BIF
13 kwi 2026 1 BIF = 0.7737 CDF 1 CDF = 1.2925 BIF
14 kwi 2026 1 BIF = 0.7664 CDF 1 CDF = 1.3048 BIF
15 kwi 2026 1 BIF = 0.777 CDF 1 CDF = 1.287 BIF
16 kwi 2026 1 BIF = 0.7757 CDF 1 CDF = 1.2892 BIF
17 kwi 2026 1 BIF = 0.7757 CDF 1 CDF = 1.2891 BIF
18 kwi 2026 1 BIF = 0.7756 CDF 1 CDF = 1.2894 BIF
19 kwi 2026 1 BIF = 0.7756 CDF 1 CDF = 1.2894 BIF
20 kwi 2026 1 BIF = 0.7757 CDF 1 CDF = 1.2891 BIF
21 kwi 2026 1 BIF = 0.7772 CDF 1 CDF = 1.2867 BIF
22 kwi 2026 1 BIF = 0.7778 CDF 1 CDF = 1.2857 BIF
23 kwi 2026 1 BIF = 0.7745 CDF 1 CDF = 1.2912 BIF
24 kwi 2026 1 BIF = 0.7778 CDF 1 CDF = 1.2857 BIF
25 kwi 2026 1 BIF = 0.7795 CDF 1 CDF = 1.2828 BIF
26 kwi 2026 1 BIF = 0.7795 CDF 1 CDF = 1.2828 BIF
27 kwi 2026 1 BIF = 0.7786 CDF 1 CDF = 1.2843 BIF
28 kwi 2026 1 BIF = 0.7806 CDF 1 CDF = 1.281 BIF
29 kwi 2026 1 BIF = 0.7804 CDF 1 CDF = 1.2814 BIF
30 kwi 2026 1 BIF = 0.7687 CDF 1 CDF = 1.3009 BIF

May 2026

DataBIF-CDFCDF-BIF
01 maj 2026 1 BIF = 0.7798 CDF 1 CDF = 1.2823 BIF
02 maj 2026 1 BIF = 0.7796 CDF 1 CDF = 1.2828 BIF
03 maj 2026 1 BIF = 0.7796 CDF 1 CDF = 1.2828 BIF
04 maj 2026 1 BIF = 0.7762 CDF 1 CDF = 1.2882 BIF
05 maj 2026 1 BIF = 0.778 CDF 1 CDF = 1.2854 BIF
06 maj 2026 1 BIF = 0.7769 CDF 1 CDF = 1.2872 BIF
07 maj 2026 1 BIF = 0.7779 CDF 1 CDF = 1.2855 BIF
08 maj 2026 1 BIF = 0.7781 CDF 1 CDF = 1.2851 BIF
09 maj 2026 1 BIF = 0.763 CDF 1 CDF = 1.3106 BIF
10 maj 2026 1 BIF = 0.763 CDF 1 CDF = 1.3106 BIF
11 maj 2026 1 BIF = 0.7612 CDF 1 CDF = 1.3137 BIF
12 maj 2026 1 BIF = 0.7428 CDF 1 CDF = 1.3463 BIF
13 maj 2026 1 BIF = 0.7474 CDF 1 CDF = 1.338 BIF
14 maj 2026 1 BIF = 0.7526 CDF 1 CDF = 1.3288 BIF
15 maj 2026 1 BIF = 0.7537 CDF 1 CDF = 1.3268 BIF
16 maj 2026 1 BIF = 0.7534 CDF 1 CDF = 1.3274 BIF
17 maj 2026 1 BIF = 0.7534 CDF 1 CDF = 1.3274 BIF
18 maj 2026 1 BIF = 0.7544 CDF 1 CDF = 1.3255 BIF
19 maj 2026 1 BIF = 0.7555 CDF 1 CDF = 1.3237 BIF
20 maj 2026 1 BIF = 0.7457 CDF 1 CDF = 1.341 BIF
21 maj 2026 1 BIF = 0.7569 CDF 1 CDF = 1.3211 BIF
22 maj 2026 1 BIF = 0.7557 CDF 1 CDF = 1.3233 BIF
23 maj 2026 1 BIF = 0.7583 CDF 1 CDF = 1.3187 BIF
24 maj 2026 1 BIF = 0.7583 CDF 1 CDF = 1.3187 BIF
25 maj 2026 1 BIF = 0.759 CDF 1 CDF = 1.3175 BIF
26 maj 2026 1 BIF = 0.7591 CDF 1 CDF = 1.3174 BIF
27 maj 2026 1 BIF = 0.7503 CDF 1 CDF = 1.3328 BIF
28 maj 2026 1 BIF = 0.7588 CDF 1 CDF = 1.3178 BIF
29 maj 2026 1 BIF = 0.7656 CDF 1 CDF = 1.3061 BIF
30 maj 2026 1 BIF = 0.7634 CDF 1 CDF = 1.3099 BIF
31 maj 2026 1 BIF = 0.7634 CDF 1 CDF = 1.3099 BIF

Jun 2026

DataBIF-CDFCDF-BIF
01 cze 2026 1 BIF = 0.763 CDF 1 CDF = 1.3106 BIF
02 cze 2026 1 BIF = 0.7597 CDF 1 CDF = 1.3164 BIF

Informacje nt. kursów wymiany BIF-CDF oraz CDF-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats