> Kursy wymiany BIF-CLP oraz CLP-BIF – 2026

Kursy wymiany BIF-CLP oraz CLP-BIF – 2026

Kursy wymiany BIF-CLP oraz CLP-BIF

Sprawdź poniżej kurs wymiany BIF-CLP oraz CLP-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,3004 CLP

1 CLP = 3,3285 BIF

1 rok 2 lata 3 lata

BIF na CLPCLP na BIF

Jan 2026

Data	BIF-CLP	CLP-BIF
01 sty 2026	1 BIF = 0.3041 CLP	1 CLP = 3.2889 BIF
02 sty 2026	1 BIF = 0.304 CLP	1 CLP = 3.2894 BIF
03 sty 2026	1 BIF = 0.3066 CLP	1 CLP = 3.2611 BIF
04 sty 2026	1 BIF = 0.3066 CLP	1 CLP = 3.2611 BIF
05 sty 2026	1 BIF = 0.305 CLP	1 CLP = 3.2782 BIF
06 sty 2026	1 BIF = 0.3053 CLP	1 CLP = 3.2757 BIF
07 sty 2026	1 BIF = 0.3016 CLP	1 CLP = 3.3159 BIF
08 sty 2026	1 BIF = 0.3024 CLP	1 CLP = 3.3067 BIF
09 sty 2026	1 BIF = 0.3032 CLP	1 CLP = 3.2986 BIF
10 sty 2026	1 BIF = 0.3021 CLP	1 CLP = 3.3101 BIF
11 sty 2026	1 BIF = 0.3022 CLP	1 CLP = 3.309 BIF
12 sty 2026	1 BIF = 0.3018 CLP	1 CLP = 3.3133 BIF
13 sty 2026	1 BIF = 0.3001 CLP	1 CLP = 3.332 BIF
14 sty 2026	1 BIF = 0.2991 CLP	1 CLP = 3.3438 BIF
15 sty 2026	1 BIF = 0.2986 CLP	1 CLP = 3.3491 BIF
16 sty 2026	1 BIF = 0.2989 CLP	1 CLP = 3.3455 BIF
17 sty 2026	1 BIF = 0.2991 CLP	1 CLP = 3.343 BIF
18 sty 2026	1 BIF = 0.2991 CLP	1 CLP = 3.343 BIF
19 sty 2026	1 BIF = 0.2999 CLP	1 CLP = 3.3346 BIF
20 sty 2026	1 BIF = 0.3006 CLP	1 CLP = 3.3268 BIF
21 sty 2026	1 BIF = 0.2987 CLP	1 CLP = 3.3484 BIF
22 sty 2026	1 BIF = 0.2953 CLP	1 CLP = 3.3865 BIF
23 sty 2026	1 BIF = 0.2946 CLP	1 CLP = 3.3942 BIF
24 sty 2026	1 BIF = 0.2962 CLP	1 CLP = 3.3759 BIF
25 sty 2026	1 BIF = 0.2962 CLP	1 CLP = 3.3759 BIF
26 sty 2026	1 BIF = 0.2931 CLP	1 CLP = 3.4122 BIF
27 sty 2026	1 BIF = 0.2922 CLP	1 CLP = 3.4228 BIF
28 sty 2026	1 BIF = 0.2901 CLP	1 CLP = 3.4474 BIF
29 sty 2026	1 BIF = 0.29 CLP	1 CLP = 3.4479 BIF
30 sty 2026	1 BIF = 0.2905 CLP	1 CLP = 3.4421 BIF
31 sty 2026	1 BIF = 0.2902 CLP	1 CLP = 3.4459 BIF

Feb 2026

Data	BIF-CLP	CLP-BIF
01 lut 2026	1 BIF = 0.2901 CLP	1 CLP = 3.4467 BIF
02 lut 2026	1 BIF = 0.2913 CLP	1 CLP = 3.4329 BIF
03 lut 2026	1 BIF = 0.2908 CLP	1 CLP = 3.4392 BIF
04 lut 2026	1 BIF = 0.29 CLP	1 CLP = 3.4487 BIF
05 lut 2026	1 BIF = 0.2912 CLP	1 CLP = 3.4344 BIF
06 lut 2026	1 BIF = 0.2913 CLP	1 CLP = 3.4323 BIF
07 lut 2026	1 BIF = 0.2913 CLP	1 CLP = 3.4324 BIF
08 lut 2026	1 BIF = 0.2913 CLP	1 CLP = 3.4324 BIF
09 lut 2026	1 BIF = 0.2893 CLP	1 CLP = 3.4566 BIF
10 lut 2026	1 BIF = 0.2883 CLP	1 CLP = 3.4682 BIF
11 lut 2026	1 BIF = 0.2881 CLP	1 CLP = 3.4715 BIF
12 lut 2026	1 BIF = 0.2884 CLP	1 CLP = 3.4676 BIF
13 lut 2026	1 BIF = 0.2914 CLP	1 CLP = 3.432 BIF
14 lut 2026	1 BIF = 0.2928 CLP	1 CLP = 3.4152 BIF
15 lut 2026	1 BIF = 0.2928 CLP	1 CLP = 3.4152 BIF
16 lut 2026	1 BIF = 0.2917 CLP	1 CLP = 3.4286 BIF
17 lut 2026	1 BIF = 0.2916 CLP	1 CLP = 3.4298 BIF
18 lut 2026	1 BIF = 0.2919 CLP	1 CLP = 3.4255 BIF
19 lut 2026	1 BIF = 0.291 CLP	1 CLP = 3.4369 BIF
20 lut 2026	1 BIF = 0.2922 CLP	1 CLP = 3.4224 BIF
21 lut 2026	1 BIF = 0.293 CLP	1 CLP = 3.4132 BIF
22 lut 2026	1 BIF = 0.293 CLP	1 CLP = 3.4132 BIF
23 lut 2026	1 BIF = 0.2934 CLP	1 CLP = 3.4082 BIF
24 lut 2026	1 BIF = 0.2923 CLP	1 CLP = 3.4217 BIF
25 lut 2026	1 BIF = 0.2908 CLP	1 CLP = 3.4384 BIF
26 lut 2026	1 BIF = 0.2887 CLP	1 CLP = 3.4637 BIF
27 lut 2026	1 BIF = 0.2916 CLP	1 CLP = 3.4291 BIF
28 lut 2026	1 BIF = 0.2949 CLP	1 CLP = 3.3905 BIF

Mar 2026

Data	BIF-CLP	CLP-BIF
01 mar 2026	1 BIF = 0.2949 CLP	1 CLP = 3.3905 BIF
02 mar 2026	1 BIF = 0.2963 CLP	1 CLP = 3.3755 BIF
03 mar 2026	1 BIF = 0.2988 CLP	1 CLP = 3.3468 BIF
04 mar 2026	1 BIF = 0.3018 CLP	1 CLP = 3.3134 BIF
05 mar 2026	1 BIF = 0.3036 CLP	1 CLP = 3.2934 BIF
06 mar 2026	1 BIF = 0.3073 CLP	1 CLP = 3.2546 BIF
07 mar 2026	1 BIF = 0.3088 CLP	1 CLP = 3.2389 BIF
08 mar 2026	1 BIF = 0.3088 CLP	1 CLP = 3.2389 BIF
09 mar 2026	1 BIF = 0.3094 CLP	1 CLP = 3.2321 BIF
10 mar 2026	1 BIF = 0.3041 CLP	1 CLP = 3.2887 BIF
11 mar 2026	1 BIF = 0.3034 CLP	1 CLP = 3.2964 BIF
12 mar 2026	1 BIF = 0.3025 CLP	1 CLP = 3.3053 BIF
13 mar 2026	1 BIF = 0.3066 CLP	1 CLP = 3.2611 BIF
14 mar 2026	1 BIF = 0.309 CLP	1 CLP = 3.2364 BIF
15 mar 2026	1 BIF = 0.309 CLP	1 CLP = 3.2364 BIF
16 mar 2026	1 BIF = 0.3075 CLP	1 CLP = 3.2518 BIF
17 mar 2026	1 BIF = 0.3054 CLP	1 CLP = 3.2743 BIF
18 mar 2026	1 BIF = 0.3056 CLP	1 CLP = 3.2723 BIF
19 mar 2026	1 BIF = 0.3102 CLP	1 CLP = 3.2234 BIF
20 mar 2026	1 BIF = 0.31 CLP	1 CLP = 3.2257 BIF
21 mar 2026	1 BIF = 0.3141 CLP	1 CLP = 3.184 BIF
22 mar 2026	1 BIF = 0.3141 CLP	1 CLP = 3.184 BIF
23 mar 2026	1 BIF = 0.3114 CLP	1 CLP = 3.2112 BIF
24 mar 2026	1 BIF = 0.3084 CLP	1 CLP = 3.243 BIF
25 mar 2026	1 BIF = 0.3078 CLP	1 CLP = 3.2484 BIF
26 mar 2026	1 BIF = 0.3107 CLP	1 CLP = 3.2183 BIF
27 mar 2026	1 BIF = 0.3133 CLP	1 CLP = 3.1923 BIF
28 mar 2026	1 BIF = 0.3117 CLP	1 CLP = 3.2083 BIF
29 mar 2026	1 BIF = 0.3125 CLP	1 CLP = 3.2 BIF
30 mar 2026	1 BIF = 0.3099 CLP	1 CLP = 3.2271 BIF
31 mar 2026	1 BIF = 0.3129 CLP	1 CLP = 3.1962 BIF

Apr 2026

Data	BIF-CLP	CLP-BIF
01 kwi 2026	1 BIF = 0.3109 CLP	1 CLP = 3.2169 BIF
02 kwi 2026	1 BIF = 0.3088 CLP	1 CLP = 3.2383 BIF
03 kwi 2026	1 BIF = 0.3093 CLP	1 CLP = 3.2331 BIF
04 kwi 2026	1 BIF = 0.3095 CLP	1 CLP = 3.2309 BIF
05 kwi 2026	1 BIF = 0.3095 CLP	1 CLP = 3.2309 BIF
06 kwi 2026	1 BIF = 0.3075 CLP	1 CLP = 3.2521 BIF
07 kwi 2026	1 BIF = 0.3082 CLP	1 CLP = 3.245 BIF
08 kwi 2026	1 BIF = 0.3085 CLP	1 CLP = 3.2416 BIF
09 kwi 2026	1 BIF = 0.3022 CLP	1 CLP = 3.3088 BIF
10 kwi 2026	1 BIF = 0.2998 CLP	1 CLP = 3.3352 BIF
11 kwi 2026	1 BIF = 0.3008 CLP	1 CLP = 3.3242 BIF
12 kwi 2026	1 BIF = 0.3008 CLP	1 CLP = 3.3242 BIF
13 kwi 2026	1 BIF = 0.302 CLP	1 CLP = 3.3118 BIF
14 kwi 2026	1 BIF = 0.2966 CLP	1 CLP = 3.3718 BIF
15 kwi 2026	1 BIF = 0.2983 CLP	1 CLP = 3.3528 BIF
16 kwi 2026	1 BIF = 0.2979 CLP	1 CLP = 3.3569 BIF
17 kwi 2026	1 BIF = 0.2982 CLP	1 CLP = 3.3539 BIF
18 kwi 2026	1 BIF = 0.2983 CLP	1 CLP = 3.3518 BIF
19 kwi 2026	1 BIF = 0.2943 CLP	1 CLP = 3.3974 BIF
20 kwi 2026	1 BIF = 0.2952 CLP	1 CLP = 3.3879 BIF
21 kwi 2026	1 BIF = 0.2966 CLP	1 CLP = 3.3711 BIF
22 kwi 2026	1 BIF = 0.2999 CLP	1 CLP = 3.3345 BIF
23 kwi 2026	1 BIF = 0.2983 CLP	1 CLP = 3.3518 BIF
24 kwi 2026	1 BIF = 0.3016 CLP	1 CLP = 3.3151 BIF
25 kwi 2026	1 BIF = 0.3019 CLP	1 CLP = 3.3121 BIF
26 kwi 2026	1 BIF = 0.3019 CLP	1 CLP = 3.3121 BIF
27 kwi 2026	1 BIF = 0.3006 CLP	1 CLP = 3.3263 BIF
28 kwi 2026	1 BIF = 0.3013 CLP	1 CLP = 3.319 BIF
29 kwi 2026	1 BIF = 0.2992 CLP	1 CLP = 3.3426 BIF
30 kwi 2026	1 BIF = 0.3002 CLP	1 CLP = 3.3307 BIF

May 2026

Data	BIF-CLP	CLP-BIF
01 maj 2026	1 BIF = 0.3028 CLP	1 CLP = 3.302 BIF
02 maj 2026	1 BIF = 0.3021 CLP	1 CLP = 3.3103 BIF
03 maj 2026	1 BIF = 0.3021 CLP	1 CLP = 3.3103 BIF
04 maj 2026	1 BIF = 0.3015 CLP	1 CLP = 3.3166 BIF
05 maj 2026	1 BIF = 0.3064 CLP	1 CLP = 3.2634 BIF
06 maj 2026	1 BIF = 0.3038 CLP	1 CLP = 3.2916 BIF
07 maj 2026	1 BIF = 0.3012 CLP	1 CLP = 3.3204 BIF
08 maj 2026	1 BIF = 0.2989 CLP	1 CLP = 3.3452 BIF
09 maj 2026	1 BIF = 0.3001 CLP	1 CLP = 3.3321 BIF
10 maj 2026	1 BIF = 0.3001 CLP	1 CLP = 3.3321 BIF
11 maj 2026	1 BIF = 0.2996 CLP	1 CLP = 3.3381 BIF
12 maj 2026	1 BIF = 0.3178 CLP	1 CLP = 3.1467 BIF
13 maj 2026	1 BIF = 0.3015 CLP	1 CLP = 3.3173 BIF
14 maj 2026	1 BIF = 0.2986 CLP	1 CLP = 3.3492 BIF
15 maj 2026	1 BIF = 0.302 CLP	1 CLP = 3.3114 BIF
16 maj 2026	1 BIF = 0.3011 CLP	1 CLP = 3.3213 BIF
17 maj 2026	1 BIF = 0.3011 CLP	1 CLP = 3.3213 BIF
18 maj 2026	1 BIF = 0.3047 CLP	1 CLP = 3.2818 BIF
19 maj 2026	1 BIF = 0.3025 CLP	1 CLP = 3.3058 BIF
20 maj 2026	1 BIF = 0.299 CLP	1 CLP = 3.3443 BIF
21 maj 2026	1 BIF = 0.3016 CLP	1 CLP = 3.3157 BIF
22 maj 2026	1 BIF = 0.3022 CLP	1 CLP = 3.3095 BIF
23 maj 2026	1 BIF = 0.3018 CLP	1 CLP = 3.313 BIF
24 maj 2026	1 BIF = 0.3018 CLP	1 CLP = 3.313 BIF
25 maj 2026	1 BIF = 0.3021 CLP	1 CLP = 3.3106 BIF
26 maj 2026	1 BIF = 0.3022 CLP	1 CLP = 3.3096 BIF
27 maj 2026	1 BIF = 0.3004 CLP	1 CLP = 3.3287 BIF
28 maj 2026	1 BIF = 0.3004 CLP	1 CLP = 3.3293 BIF
29 maj 2026	1 BIF = 0.3001 CLP	1 CLP = 3.3323 BIF
30 maj 2026	1 BIF = 0.2991 CLP	1 CLP = 3.3436 BIF
31 maj 2026	1 BIF = 0.2991 CLP	1 CLP = 3.3436 BIF

Jun 2026

Data	BIF-CLP	CLP-BIF
01 cze 2026	1 BIF = 0.2989 CLP	1 CLP = 3.3457 BIF
02 cze 2026	1 BIF = 0.3 CLP	1 CLP = 3.3336 BIF

Informacje nt. kursów wymiany BIF-CLP oraz CLP-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości