> Kursy wymiany BIF-CVE oraz CVE-BIF – 2026

Kursy wymiany BIF-CVE oraz CVE-BIF – 2026

Kursy wymiany BIF-CVE oraz CVE-BIF

Sprawdź poniżej kurs wymiany BIF-CVE oraz CVE-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,0318 CVE

1 CVE = 31,4719 BIF

1 rok 2 lata 3 lata

BIF na CVECVE na BIF

Jan 2026

Data	BIF-CVE	CVE-BIF
01 sty 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5165 BIF
02 sty 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4515 BIF
03 sty 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4515 BIF
04 sty 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4515 BIF
05 sty 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3795 BIF
06 sty 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4139 BIF
07 sty 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3699 BIF
08 sty 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3407 BIF
09 sty 2026	1 BIF = 0.032 CVE	1 CVE = 31.2582 BIF
10 sty 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1227 BIF
11 sty 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1119 BIF
12 sty 2026	1 BIF = 0.0319 CVE	1 CVE = 31.33 BIF
13 sty 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3234 BIF
14 sty 2026	1 BIF = 0.032 CVE	1 CVE = 31.2671 BIF
15 sty 2026	1 BIF = 0.032 CVE	1 CVE = 31.2257 BIF
16 sty 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1985 BIF
17 sty 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1985 BIF
18 sty 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1985 BIF
19 sty 2026	1 BIF = 0.032 CVE	1 CVE = 31.2211 BIF
20 sty 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5117 BIF
21 sty 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4605 BIF
22 sty 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4288 BIF
23 sty 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5263 BIF
24 sty 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5259 BIF
25 sty 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5259 BIF
26 sty 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6873 BIF
27 sty 2026	1 BIF = 0.0313 CVE	1 CVE = 31.9548 BIF
28 sty 2026	1 BIF = 0.0311 CVE	1 CVE = 32.1516 BIF
29 sty 2026	1 BIF = 0.0311 CVE	1 CVE = 32.1519 BIF
30 sty 2026	1 BIF = 0.0311 CVE	1 CVE = 32.105 BIF
31 sty 2026	1 BIF = 0.0311 CVE	1 CVE = 32.1054 BIF

Feb 2026

Data	BIF-CVE	CVE-BIF
01 lut 2026	1 BIF = 0.0311 CVE	1 CVE = 32.1054 BIF
02 lut 2026	1 BIF = 0.0313 CVE	1 CVE = 31.9858 BIF
03 lut 2026	1 BIF = 0.0316 CVE	1 CVE = 31.675 BIF
04 lut 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6143 BIF
05 lut 2026	1 BIF = 0.0315 CVE	1 CVE = 31.6965 BIF
06 lut 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6873 BIF
07 lut 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4935 BIF
08 lut 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6873 BIF
09 lut 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8519 BIF
10 lut 2026	1 BIF = 0.0313 CVE	1 CVE = 31.9972 BIF
11 lut 2026	1 BIF = 0.0312 CVE	1 CVE = 32.0093 BIF
12 lut 2026	1 BIF = 0.0313 CVE	1 CVE = 31.9498 BIF
13 lut 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7288 BIF
14 lut 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7281 BIF
15 lut 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7281 BIF
16 lut 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8034 BIF
17 lut 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8127 BIF
18 lut 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8125 BIF
19 lut 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6824 BIF
20 lut 2026	1 BIF = 0.0316 CVE	1 CVE = 31.647 BIF
21 lut 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6474 BIF
22 lut 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6474 BIF
23 lut 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6482 BIF
24 lut 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6906 BIF
25 lut 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6748 BIF
26 lut 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7507 BIF
27 lut 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7517 BIF
28 lut 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7517 BIF

Mar 2026

Data	BIF-CVE	CVE-BIF
01 mar 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7517 BIF
02 mar 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5827 BIF
03 mar 2026	1 BIF = 0.032 CVE	1 CVE = 31.2582 BIF
04 mar 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3089 BIF
05 mar 2026	1 BIF = 0.032 CVE	1 CVE = 31.2493 BIF
06 mar 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1196 BIF
07 mar 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1196 BIF
08 mar 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1196 BIF
09 mar 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1456 BIF
10 mar 2026	1 BIF = 0.0319 CVE	1 CVE = 31.329 BIF
11 mar 2026	1 BIF = 0.032 CVE	1 CVE = 31.2397 BIF
12 mar 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1118 BIF
13 mar 2026	1 BIF = 0.0324 CVE	1 CVE = 30.8773 BIF
14 mar 2026	1 BIF = 0.0324 CVE	1 CVE = 30.8774 BIF
15 mar 2026	1 BIF = 0.0324 CVE	1 CVE = 30.8774 BIF
16 mar 2026	1 BIF = 0.0324 CVE	1 CVE = 30.911 BIF
17 mar 2026	1 BIF = 0.0323 CVE	1 CVE = 30.9874 BIF
18 mar 2026	1 BIF = 0.0322 CVE	1 CVE = 31.047 BIF
19 mar 2026	1 BIF = 0.0323 CVE	1 CVE = 30.9172 BIF
20 mar 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0633 BIF
21 mar 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0633 BIF
22 mar 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0633 BIF
23 mar 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0849 BIF
24 mar 2026	1 BIF = 0.032 CVE	1 CVE = 31.2165 BIF
25 mar 2026	1 BIF = 0.032 CVE	1 CVE = 31.2628 BIF
26 mar 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0455 BIF
27 mar 2026	1 BIF = 0.0323 CVE	1 CVE = 31.0013 BIF
28 mar 2026	1 BIF = 0.0324 CVE	1 CVE = 30.8817 BIF
29 mar 2026	1 BIF = 0.0323 CVE	1 CVE = 31.0017 BIF
30 mar 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0811 BIF
31 mar 2026	1 BIF = 0.0324 CVE	1 CVE = 30.8749 BIF

Apr 2026

Data	BIF-CVE	CVE-BIF
01 kwi 2026	1 BIF = 0.032 CVE	1 CVE = 31.2584 BIF
02 kwi 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0207 BIF
03 kwi 2026	1 BIF = 0.0322 CVE	1 CVE = 31.0228 BIF
04 kwi 2026	1 BIF = 0.0323 CVE	1 CVE = 30.9374 BIF
05 kwi 2026	1 BIF = 0.0323 CVE	1 CVE = 30.9374 BIF
06 kwi 2026	1 BIF = 0.0323 CVE	1 CVE = 30.9374 BIF
07 kwi 2026	1 BIF = 0.0321 CVE	1 CVE = 31.1407 BIF
08 kwi 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5095 BIF
09 kwi 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4608 BIF
10 kwi 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5711 BIF
11 kwi 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5748 BIF
12 kwi 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5748 BIF
13 kwi 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5395 BIF
14 kwi 2026	1 BIF = 0.031 CVE	1 CVE = 32.2557 BIF
15 kwi 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7559 BIF
16 kwi 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7643 BIF
17 kwi 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8052 BIF
18 kwi 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8052 BIF
19 kwi 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8052 BIF
20 kwi 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7952 BIF
21 kwi 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7172 BIF
22 kwi 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6916 BIF
23 kwi 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6914 BIF
24 kwi 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5707 BIF
25 kwi 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4667 BIF
26 kwi 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5712 BIF
27 kwi 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6601 BIF
28 kwi 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5922 BIF
29 kwi 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5938 BIF
30 kwi 2026	1 BIF = 0.0312 CVE	1 CVE = 32.0575 BIF

May 2026

Data	BIF-CVE	CVE-BIF
01 maj 2026	1 BIF = 0.0318 CVE	1 CVE = 31.487 BIF
02 maj 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5086 BIF
03 maj 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5086 BIF
04 maj 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7159 BIF
05 maj 2026	1 BIF = 0.0317 CVE	1 CVE = 31.5476 BIF
06 maj 2026	1 BIF = 0.0314 CVE	1 CVE = 31.8504 BIF
07 maj 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7607 BIF
08 maj 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7582 BIF
09 maj 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7553 BIF
10 maj 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7553 BIF
11 maj 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7696 BIF
12 maj 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6956 BIF
13 maj 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6234 BIF
14 maj 2026	1 BIF = 0.0316 CVE	1 CVE = 31.6164 BIF
15 maj 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4566 BIF
16 maj 2026	1 BIF = 0.0318 CVE	1 CVE = 31.456 BIF
17 maj 2026	1 BIF = 0.0318 CVE	1 CVE = 31.456 BIF
18 maj 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4181 BIF
19 maj 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3849 BIF
20 maj 2026	1 BIF = 0.0315 CVE	1 CVE = 31.7716 BIF
21 maj 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3489 BIF
22 maj 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3082 BIF
23 maj 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3082 BIF
24 maj 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3082 BIF
25 maj 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3708 BIF
26 maj 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3678 BIF
27 maj 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4034 BIF
28 maj 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3545 BIF
29 maj 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3459 BIF
30 maj 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3676 BIF
31 maj 2026	1 BIF = 0.0319 CVE	1 CVE = 31.3676 BIF

Jun 2026

Data	BIF-CVE	CVE-BIF
01 cze 2026	1 BIF = 0.0318 CVE	1 CVE = 31.4466 BIF
02 cze 2026	1 BIF = 0.032 CVE	1 CVE = 31.2816 BIF

Informacje nt. kursów wymiany BIF-CVE oraz CVE-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości