currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-EGP oraz EGP-BIF – 2025

Kursy wymiany BIF-EGP oraz EGP-BIF – 2025

Kursy wymiany BIF-EGP oraz EGP-BIF

Sprawdź poniżej kurs wymiany BIF-EGP oraz EGP-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,017 EGP
1 EGP = 58,761 BIF

Jan 2025

DataBIF-EGPEGP-BIF
01 sty 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1335 BIF
02 sty 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2568 BIF
03 sty 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2555 BIF
04 sty 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1854 BIF
05 sty 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1854 BIF
06 sty 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4333 BIF
07 sty 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4152 BIF
08 sty 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5409 BIF
09 sty 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4552 BIF
10 sty 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4995 BIF
11 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
12 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
13 sty 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5918 BIF
14 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.6953 BIF
15 sty 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6445 BIF
16 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.7369 BIF
17 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.7207 BIF
18 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.9076 BIF
19 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.9076 BIF
20 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.8288 BIF
21 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.8729 BIF
22 sty 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4885 BIF
23 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.8809 BIF
24 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.8692 BIF
25 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.7886 BIF
26 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.7886 BIF
27 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.9241 BIF
28 sty 2025 1 BIF = 0.0169 EGP 1 EGP = 59.0383 BIF
29 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.9744 BIF
30 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.8805 BIF
31 sty 2025 1 BIF = 0.017 EGP 1 EGP = 58.9131 BIF

Feb 2025

DataBIF-EGPEGP-BIF
01 lut 2025 1 BIF = 0.017 EGP 1 EGP = 58.9118 BIF
02 lut 2025 1 BIF = 0.0169 EGP 1 EGP = 59.009 BIF
03 lut 2025 1 BIF = 0.017 EGP 1 EGP = 58.762 BIF
04 lut 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
05 lut 2025 1 BIF = 0.017 EGP 1 EGP = 58.8202 BIF
06 lut 2025 1 BIF = 0.017 EGP 1 EGP = 58.8959 BIF
07 lut 2025 1 BIF = 0.017 EGP 1 EGP = 58.8541 BIF
08 lut 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1711 BIF
09 lut 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1711 BIF
10 lut 2025 1 BIF = 0.017 EGP 1 EGP = 58.9105 BIF
11 lut 2025 1 BIF = 0.017 EGP 1 EGP = 58.6689 BIF
12 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4937 BIF
13 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3387 BIF
14 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.518 BIF
15 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.352 BIF
16 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.352 BIF
17 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5266 BIF
18 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5035 BIF
19 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4717 BIF
20 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5704 BIF
21 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5764 BIF
22 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6062 BIF
23 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6062 BIF
24 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5086 BIF
25 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5235 BIF
26 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5427 BIF
27 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4572 BIF
28 lut 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4499 BIF

Mar 2025

DataBIF-EGPEGP-BIF
01 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6166 BIF
02 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6105 BIF
03 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3959 BIF
04 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4545 BIF
05 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3935 BIF
06 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4896 BIF
07 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4856 BIF
08 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5273 BIF
09 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5273 BIF
10 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5731 BIF
11 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5174 BIF
12 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5194 BIF
13 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4909 BIF
14 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4621 BIF
15 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5734 BIF
16 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5734 BIF
17 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6873 BIF
18 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6975 BIF
19 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4898 BIF
20 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6412 BIF
21 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.593 BIF
22 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.8099 BIF
23 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.8099 BIF
24 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6044 BIF
25 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6024 BIF
26 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6749 BIF
27 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5521 BIF
28 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6066 BIF
29 mar 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2915 BIF
30 mar 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2915 BIF
31 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.771 BIF

Apr 2025

DataBIF-EGPEGP-BIF
01 kwi 2025 1 BIF = 0.017 EGP 1 EGP = 58.7854 BIF
02 kwi 2025 1 BIF = 0.017 EGP 1 EGP = 58.76 BIF
03 kwi 2025 1 BIF = 0.017 EGP 1 EGP = 58.74 BIF
04 kwi 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6081 BIF
05 kwi 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1552 BIF
06 kwi 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1552 BIF
07 kwi 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8672 BIF
08 kwi 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9042 BIF
09 kwi 2025 1 BIF = 0.0174 EGP 1 EGP = 57.493 BIF
10 kwi 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9498 BIF
11 kwi 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9257 BIF
12 kwi 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8453 BIF
13 kwi 2025 1 BIF = 0.0173 EGP 1 EGP = 57.8453 BIF
14 kwi 2025 1 BIF = 0.0172 EGP 1 EGP = 58.3054 BIF
15 kwi 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3692 BIF
16 kwi 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1382 BIF
17 kwi 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1106 BIF
18 kwi 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
19 kwi 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
20 kwi 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
21 kwi 2025 1 BIF = 0.0174 EGP 1 EGP = 57.3084 BIF
22 kwi 2025 1 BIF = 0.0172 EGP 1 EGP = 58.264 BIF
23 kwi 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4027 BIF
24 kwi 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3109 BIF
25 kwi 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3538 BIF
26 kwi 2025 1 BIF = 0.0173 EGP 1 EGP = 57.7856 BIF
27 kwi 2025 1 BIF = 0.0173 EGP 1 EGP = 57.7856 BIF
28 kwi 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6105 BIF
29 kwi 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5119 BIF
30 kwi 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5399 BIF

May 2025

DataBIF-EGPEGP-BIF
01 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7215 BIF
02 maj 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5764 BIF
03 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7635 BIF
04 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7635 BIF
05 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.6611 BIF
06 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7278 BIF
07 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.748 BIF
08 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7047 BIF
09 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7452 BIF
10 maj 2025 1 BIF = 0.0173 EGP 1 EGP = 57.9635 BIF
11 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.7576 BIF
12 maj 2025 1 BIF = 0.017 EGP 1 EGP = 58.801 BIF
13 maj 2025 1 BIF = 0.0169 EGP 1 EGP = 59.0165 BIF
14 maj 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1358 BIF
15 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.3799 BIF
16 maj 2025 1 BIF = 0.0169 EGP 1 EGP = 59.3311 BIF
17 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5852 BIF
18 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5852 BIF
19 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.4496 BIF
20 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.6419 BIF
21 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.6671 BIF
22 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.564 BIF
23 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.6685 BIF
24 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5616 BIF
25 maj 2025 1 BIF = 0.0168 EGP 1 EGP = 59.5616 BIF
26 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 59.7787 BIF
27 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 59.7997 BIF
28 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8146 BIF
29 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8653 BIF
30 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8376 BIF
31 maj 2025 1 BIF = 0.0167 EGP 1 EGP = 60.0563 BIF

Jun 2025

DataBIF-EGPEGP-BIF
01 cze 2025 1 BIF = 0.0167 EGP 1 EGP = 59.9751 BIF
02 cze 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8754 BIF
03 cze 2025 1 BIF = 0.0167 EGP 1 EGP = 59.9591 BIF
04 cze 2025 1 BIF = 0.0167 EGP 1 EGP = 59.9528 BIF
05 cze 2025 1 BIF = 0.0167 EGP 1 EGP = 59.9444 BIF
06 cze 2025 1 BIF = 0.0167 EGP 1 EGP = 60.0058 BIF
07 cze 2025 1 BIF = 0.0166 EGP 1 EGP = 60.3275 BIF
08 cze 2025 1 BIF = 0.0166 EGP 1 EGP = 60.3275 BIF
09 cze 2025 1 BIF = 0.0167 EGP 1 EGP = 59.9654 BIF
10 cze 2025 1 BIF = 0.0166 EGP 1 EGP = 60.1327 BIF
11 cze 2025 1 BIF = 0.0166 EGP 1 EGP = 60.2029 BIF
12 cze 2025 1 BIF = 0.0167 EGP 1 EGP = 59.8104 BIF
13 cze 2025 1 BIF = 0.0167 EGP 1 EGP = 59.9111 BIF

Informacje nt. kursów wymiany BIF-EGP oraz EGP-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Funt Egipski (EGP) to waluta używana w Egipt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Egipt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats