> Kursy wymiany BIF-ERN oraz ERN-BIF – 2025

Kursy wymiany BIF-ERN oraz ERN-BIF – 2025

Kursy wymiany BIF-ERN oraz ERN-BIF

Sprawdź poniżej kurs wymiany BIF-ERN oraz ERN-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0051 ERN

1 ERN = 197,6796 BIF

1 rok 2 lata 3 lata

BIF na ERNERN na BIF

Jan 2025

Data	BIF-ERN	ERN-BIF
01 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0205 BIF
02 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1743 BIF
03 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2181 BIF
04 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
05 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
06 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3665 BIF
07 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2735 BIF
08 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3957 BIF
09 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1831 BIF
10 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2044 BIF
11 sty 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
12 sty 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
13 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2939 BIF
14 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4537 BIF
15 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1994 BIF
16 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3647 BIF
17 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3041 BIF
18 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
19 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
20 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.515 BIF
21 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2714 BIF
22 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 196.1865 BIF
23 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3808 BIF
24 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3455 BIF
25 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
26 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
27 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3106 BIF
28 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4654 BIF
29 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4458 BIF
30 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1944 BIF
31 sty 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF

Feb 2025

Data	BIF-ERN	ERN-BIF
01 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF
02 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5907 BIF
03 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2557 BIF
04 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.317 BIF
05 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4009 BIF
06 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3933 BIF
07 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5087 BIF
08 lut 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
09 lut 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
10 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5397 BIF
11 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3226 BIF
12 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4097 BIF
13 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9199 BIF
14 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4846 BIF
15 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
16 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
17 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4091 BIF
18 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.554 BIF
19 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3296 BIF
20 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3819 BIF
21 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5306 BIF
22 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
23 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
24 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.395 BIF
25 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2924 BIF
26 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5207 BIF
27 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3914 BIF
28 lut 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3588 BIF

Mar 2025

Data	BIF-ERN	ERN-BIF
01 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8528 BIF
02 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8323 BIF
03 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2067 BIF
04 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4723 BIF
05 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1809 BIF
06 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.505 BIF
07 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6015 BIF
08 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
09 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
10 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5878 BIF
11 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4906 BIF
12 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6759 BIF
13 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5154 BIF
14 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4077 BIF
15 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
16 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
17 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6156 BIF
18 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5297 BIF
19 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4967 BIF
20 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5379 BIF
21 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5602 BIF
22 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
23 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
24 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7364 BIF
25 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5179 BIF
26 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7184 BIF
27 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4913 BIF
28 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5905 BIF
29 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
30 mar 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
31 mar 2025	1 BIF = 0.005 ERN	1 ERN = 198.1258 BIF

Apr 2025

Data	BIF-ERN	ERN-BIF
01 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.2325 BIF
02 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.0815 BIF
03 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.0941 BIF
04 kwi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6914 BIF
05 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
06 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
07 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.2402 BIF
08 kwi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9538 BIF
09 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.0251 BIF
10 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.2639 BIF
11 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.2282 BIF
12 kwi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
13 kwi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
14 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.1919 BIF
15 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.3805 BIF
16 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.0762 BIF
17 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.1044 BIF
18 kwi 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
19 kwi 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
20 kwi 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
21 kwi 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
22 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.2218 BIF
23 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.214 BIF
24 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.117 BIF
25 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.2682 BIF
26 kwi 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
27 kwi 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
28 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.3224 BIF
29 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.2188 BIF
30 kwi 2025	1 BIF = 0.005 ERN	1 ERN = 198.2352 BIF

May 2025

Data	BIF-ERN	ERN-BIF
01 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.8862 BIF
02 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.3484 BIF
03 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
04 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
05 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.1184 BIF
06 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.2757 BIF
07 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.3169 BIF
08 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.1246 BIF
09 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.2498 BIF
10 maj 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5 BIF
11 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.1785 BIF
12 maj 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9713 BIF
13 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.2636 BIF
14 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.6015 BIF
15 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.5046 BIF
16 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.2841 BIF
17 maj 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
18 maj 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
19 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.4065 BIF
20 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.2888 BIF
21 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.3181 BIF
22 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.1616 BIF
23 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.4767 BIF
24 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
25 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
26 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.4427 BIF
27 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.4049 BIF
28 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.4947 BIF
29 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.5186 BIF
30 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF
31 maj 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF

Jun 2025

Data	BIF-ERN	ERN-BIF
01 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.0587 BIF
02 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.3131 BIF
03 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.5441 BIF
04 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.3715 BIF
05 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.4876 BIF
06 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.4772 BIF
07 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.8045 BIF
08 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.8045 BIF
09 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.4684 BIF
10 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.3654 BIF
11 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.5401 BIF
12 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.4514 BIF
13 cze 2025	1 BIF = 0.005 ERN	1 ERN = 198.6618 BIF

Informacje nt. kursów wymiany BIF-ERN oraz ERN-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości