> Kursy wymiany BIF-FJD oraz FJD-BIF – 2025

Kursy wymiany BIF-FJD oraz FJD-BIF – 2025

Kursy wymiany BIF-FJD oraz FJD-BIF

Sprawdź poniżej kurs wymiany BIF-FJD oraz FJD-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0008 FJD

1 FJD = 1293,0223 BIF

1 rok 2 lata 3 lata

BIF na FJDFJD na BIF

Jan 2025

Data	BIF-FJD	FJD-BIF
01 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.7977 BIF
02 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.4343 BIF
03 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.717 BIF
04 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
05 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
06 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.6859 BIF
07 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.1711 BIF
08 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.9749 BIF
09 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.2438 BIF
10 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1268.3599 BIF
11 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
12 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
13 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1265.1101 BIF
14 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.6881 BIF
15 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.6966 BIF
16 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.762 BIF
17 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.5992 BIF
18 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
19 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
20 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.0584 BIF
21 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8417 BIF
22 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.3048 BIF
23 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.7026 BIF
24 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1284.3833 BIF
25 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
26 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
27 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.5693 BIF
28 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.066 BIF
29 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.518 BIF
30 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.4312 BIF
31 sty 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9801 BIF

Feb 2025

Data	BIF-FJD	FJD-BIF
01 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8011 BIF
02 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.9032 BIF
03 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.6519 BIF
04 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.355 BIF
05 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1282.0734 BIF
06 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.3657 BIF
07 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.8861 BIF
08 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
09 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
10 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.3145 BIF
11 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.2125 BIF
12 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.4718 BIF
13 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.8106 BIF
14 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.6646 BIF
15 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
16 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
17 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.8338 BIF
18 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.1173 BIF
19 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5955 BIF
20 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2476 BIF
21 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.2971 BIF
22 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
23 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
24 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.6419 BIF
25 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4828 BIF
26 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1286.6959 BIF
27 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.8536 BIF
28 lut 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9859 BIF

Mar 2025

Data	BIF-FJD	FJD-BIF
01 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.2578 BIF
02 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1277.1587 BIF
03 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1259.2219 BIF
04 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.4616 BIF
05 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.7583 BIF
06 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.8259 BIF
07 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.5013 BIF
08 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
09 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
10 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.0856 BIF
11 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.7016 BIF
12 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.4785 BIF
13 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4518 BIF
14 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.2873 BIF
15 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
16 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
17 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.116 BIF
18 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.9103 BIF
19 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1295.7405 BIF
20 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1296.0113 BIF
21 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.1029 BIF
22 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
23 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
24 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.4835 BIF
25 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.7264 BIF
26 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.7554 BIF
27 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.9605 BIF
28 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.2487 BIF
29 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
30 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
31 mar 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.9955 BIF

Apr 2025

Data	BIF-FJD	FJD-BIF
01 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.1968 BIF
02 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9019 BIF
03 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.4621 BIF
04 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.9925 BIF
05 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
06 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
07 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.4472 BIF
08 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.18 BIF
09 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.3957 BIF
10 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.7721 BIF
11 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1300.5373 BIF
12 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
13 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
14 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5343 BIF
15 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.2729 BIF
16 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.2386 BIF
17 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.251 BIF
18 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0075 BIF
19 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
20 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
21 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.007 BIF
22 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4222 BIF
23 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.7826 BIF
24 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4492 BIF
25 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.2595 BIF
26 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5229 BIF
27 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5227 BIF
28 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.62 BIF
29 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.1284 BIF
30 kwi 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.1622 BIF

May 2025

Data	BIF-FJD	FJD-BIF
01 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.3624 BIF
02 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.9891 BIF
03 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
04 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
05 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.1114 BIF
06 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.3806 BIF
07 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.1752 BIF
08 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.4487 BIF
09 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.6155 BIF
10 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.3032 BIF
11 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.0088 BIF
12 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.6419 BIF
13 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.2117 BIF
14 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.9753 BIF
15 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.7976 BIF
16 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.4176 BIF
17 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
18 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
19 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.2112 BIF
20 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.3472 BIF
21 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.0083 BIF
22 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.9812 BIF
23 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.5189 BIF
24 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
25 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
26 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1323.9813 BIF
27 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6428 BIF
28 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.8724 BIF
29 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4598 BIF
30 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.8721 BIF
31 maj 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.7233 BIF

Jun 2025

Data	BIF-FJD	FJD-BIF
01 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.9438 BIF
02 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.2344 BIF
03 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4596 BIF
04 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.7129 BIF
05 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1325.7549 BIF
06 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.2116 BIF
07 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.8896 BIF
08 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.8896 BIF
09 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1325.9529 BIF
10 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1325.8541 BIF
11 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1324.6312 BIF
12 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1327.878 BIF
13 cze 2025	1 BIF = 0.0008 FJD	1 FJD = 1323.6485 BIF

Informacje nt. kursów wymiany BIF-FJD oraz FJD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości