currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-FJD oraz FJD-BIF – 2026

Kursy wymiany BIF-FJD oraz FJD-BIF – 2026

Kursy wymiany BIF-FJD oraz FJD-BIF

Sprawdź poniżej kurs wymiany BIF-FJD oraz FJD-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0007 FJD
1 FJD = 1336,8384 BIF

Jan 2026

DataBIF-FJDFJD-BIF
01 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1302.2763 BIF
02 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1297.1776 BIF
03 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1296.6056 BIF
04 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1296.6056 BIF
05 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.2172 BIF
06 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1301.9148 BIF
07 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1304.1762 BIF
08 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1304.0781 BIF
09 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1299.7614 BIF
10 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1302.3581 BIF
11 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.5654 BIF
12 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1295.9771 BIF
13 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1301.3387 BIF
14 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1297.6652 BIF
15 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1298.3842 BIF
16 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1298.6825 BIF
17 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.3699 BIF
18 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1300.3699 BIF
19 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1297.0966 BIF
20 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1302.1664 BIF
21 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1305.549 BIF
22 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1308.6138 BIF
23 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1315.9306 BIF
24 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1305.9721 BIF
25 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1305.9721 BIF
26 sty 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.8555 BIF
27 sty 2026 1 BIF = 0.0007 FJD 1 FJD = 1339.8081 BIF
28 sty 2026 1 BIF = 0.0007 FJD 1 FJD = 1347.3802 BIF
29 sty 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.4932 BIF
30 sty 2026 1 BIF = 0.0007 FJD 1 FJD = 1349.3463 BIF
31 sty 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.2338 BIF

Feb 2026

DataBIF-FJDFJD-BIF
01 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.5422 BIF
02 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.1882 BIF
03 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1345.4746 BIF
04 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.6214 BIF
05 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.4914 BIF
06 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.3032 BIF
07 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1337.3507 BIF
08 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1337.3507 BIF
09 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1345.4785 BIF
10 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.3974 BIF
11 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1355.6067 BIF
12 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1357.6698 BIF
13 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1344.9566 BIF
14 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.4722 BIF
15 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.4722 BIF
16 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.1417 BIF
17 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1339.5538 BIF
18 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1350.1687 BIF
19 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.1497 BIF
20 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1334.6652 BIF
21 lut 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.4961 BIF
22 lut 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.4961 BIF
23 lut 2026 1 BIF = 0.0008 FJD 1 FJD = 1332.8191 BIF
24 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.24 BIF
25 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.4888 BIF
26 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1352.2233 BIF
27 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.6517 BIF
28 lut 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.0015 BIF

Mar 2026

DataBIF-FJDFJD-BIF
01 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.0015 BIF
02 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1336.1846 BIF
03 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.4643 BIF
04 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.6081 BIF
05 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.4804 BIF
06 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.7351 BIF
07 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.3825 BIF
08 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1335.3825 BIF
09 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.7781 BIF
10 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1349.732 BIF
11 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1350.8549 BIF
12 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.7949 BIF
13 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1339.6804 BIF
14 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.9319 BIF
15 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1331.9319 BIF
16 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1340.2394 BIF
17 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0336 BIF
18 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0565 BIF
19 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1338.9707 BIF
20 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1338.9191 BIF
21 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1334.3827 BIF
22 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1334.3827 BIF
23 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1333.8011 BIF
24 mar 2026 1 BIF = 0.0007 FJD 1 FJD = 1336.5188 BIF
25 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1326.6546 BIF
26 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1320.326 BIF
27 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1316.0159 BIF
28 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1313.2681 BIF
29 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1311.5982 BIF
30 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1329.6504 BIF
31 mar 2026 1 BIF = 0.0008 FJD 1 FJD = 1325.5264 BIF

Apr 2026

DataBIF-FJDFJD-BIF
01 kwi 2026 1 BIF = 0.0008 FJD 1 FJD = 1315.9593 BIF
02 kwi 2026 1 BIF = 0.0008 FJD 1 FJD = 1318.5035 BIF
03 kwi 2026 1 BIF = 0.0008 FJD 1 FJD = 1315.4282 BIF
04 kwi 2026 1 BIF = 0.0008 FJD 1 FJD = 1317.7721 BIF
05 kwi 2026 1 BIF = 0.0008 FJD 1 FJD = 1317.7721 BIF
06 kwi 2026 1 BIF = 0.0008 FJD 1 FJD = 1317.7776 BIF
07 kwi 2026 1 BIF = 0.0008 FJD 1 FJD = 1328.3305 BIF
08 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.2829 BIF
09 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.0893 BIF
10 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1344.5798 BIF
11 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0681 BIF
12 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.0681 BIF
13 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1343.0215 BIF
14 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1369.8626 BIF
15 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1352.4024 BIF
16 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1341.3807 BIF
17 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1340.1029 BIF
18 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.6793 BIF
19 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1342.6793 BIF
20 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1338.2219 BIF
21 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.1021 BIF
22 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1355.7087 BIF
23 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1345.3501 BIF
24 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.9147 BIF
25 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1347.0046 BIF
26 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1347.0046 BIF
27 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1352.1977 BIF
28 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1353.3364 BIF
29 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.9974 BIF
30 kwi 2026 1 BIF = 0.0007 FJD 1 FJD = 1372.2657 BIF

May 2026

DataBIF-FJDFJD-BIF
01 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1357.1475 BIF
02 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1357.5995 BIF
03 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1357.5995 BIF
04 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1360.4297 BIF
05 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.4843 BIF
06 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1366.8361 BIF
07 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1364.9898 BIF
08 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1362.2291 BIF
09 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1359.803 BIF
10 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1359.803 BIF
11 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1362.1621 BIF
12 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1361.1303 BIF
13 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1361.6356 BIF
14 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1361.4003 BIF
15 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1351.7165 BIF
16 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1353.4788 BIF
17 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1353.4788 BIF
18 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1352.4766 BIF
19 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1349.697 BIF
20 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1369.2434 BIF
21 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1350.0742 BIF
22 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1349.326 BIF
23 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1347.8961 BIF
24 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1347.8961 BIF
25 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1350.2107 BIF
26 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1348.992 BIF
27 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1350.5484 BIF
28 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1340.4782 BIF
29 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1336.2467 BIF
30 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1338.8817 BIF
31 maj 2026 1 BIF = 0.0007 FJD 1 FJD = 1339.4518 BIF

Jun 2026

DataBIF-FJDFJD-BIF
01 cze 2026 1 BIF = 0.0007 FJD 1 FJD = 1346.1407 BIF
02 cze 2026 1 BIF = 0.0007 FJD 1 FJD = 1354.4586 BIF

Informacje nt. kursów wymiany BIF-FJD oraz FJD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats