currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-GHS oraz GHS-BIF – 2025

Kursy wymiany BIF-GHS oraz GHS-BIF – 2025

Kursy wymiany BIF-GHS oraz GHS-BIF

Sprawdź poniżej kurs wymiany BIF-GHS oraz GHS-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0048 GHS
1 GHS = 206,9373 BIF

Jan 2025

DataBIF-GHSGHS-BIF
01 sty 2025 1 BIF = 0.005 GHS 1 GHS = 201.1625 BIF
02 sty 2025 1 BIF = 0.005 GHS 1 GHS = 201.2514 BIF
03 sty 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
04 sty 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
05 sty 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
06 sty 2025 1 BIF = 0.005 GHS 1 GHS = 200.5139 BIF
07 sty 2025 1 BIF = 0.005 GHS 1 GHS = 200.8038 BIF
08 sty 2025 1 BIF = 0.005 GHS 1 GHS = 200.9346 BIF
09 sty 2025 1 BIF = 0.005 GHS 1 GHS = 200.5463 BIF
10 sty 2025 1 BIF = 0.005 GHS 1 GHS = 200.5509 BIF
11 sty 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
12 sty 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
13 sty 2025 1 BIF = 0.005 GHS 1 GHS = 199.8807 BIF
14 sty 2025 1 BIF = 0.005 GHS 1 GHS = 199.5469 BIF
15 sty 2025 1 BIF = 0.005 GHS 1 GHS = 199.5632 BIF
16 sty 2025 1 BIF = 0.005 GHS 1 GHS = 198.567 BIF
17 sty 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
18 sty 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
19 sty 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
20 sty 2025 1 BIF = 0.005 GHS 1 GHS = 198.5653 BIF
21 sty 2025 1 BIF = 0.0051 GHS 1 GHS = 196.6115 BIF
22 sty 2025 1 BIF = 0.0051 GHS 1 GHS = 195.5327 BIF
23 sty 2025 1 BIF = 0.0051 GHS 1 GHS = 195.3176 BIF
24 sty 2025 1 BIF = 0.0051 GHS 1 GHS = 194.6888 BIF
25 sty 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
26 sty 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
27 sty 2025 1 BIF = 0.0051 GHS 1 GHS = 194.7207 BIF
28 sty 2025 1 BIF = 0.0051 GHS 1 GHS = 194.1976 BIF
29 sty 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7689 BIF
30 sty 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4319 BIF
31 sty 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF

Feb 2025

DataBIF-GHSGHS-BIF
01 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF
02 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4677 BIF
03 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7905 BIF
04 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2119 BIF
05 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2037 BIF
06 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2127 BIF
07 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6134 BIF
08 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
09 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
10 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4972 BIF
11 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4964 BIF
12 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.622 BIF
13 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6487 BIF
14 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6592 BIF
15 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
16 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
17 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6456 BIF
18 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0464 BIF
19 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0509 BIF
20 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0573 BIF
21 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 190.7521 BIF
22 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
23 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
24 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0742 BIF
25 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0813 BIF
26 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2842 BIF
27 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0808 BIF
28 lut 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0039 BIF

Mar 2025

DataBIF-GHSGHS-BIF
01 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3422 BIF
02 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 192.0368 BIF
03 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3092 BIF
04 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0876 BIF
05 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0837 BIF
06 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1303 BIF
07 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
08 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3512 BIF
09 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
10 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7999 BIF
11 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0506 BIF
12 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.167 BIF
13 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1576 BIF
14 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.009 BIF
15 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1664 BIF
16 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4225 BIF
17 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1833 BIF
18 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1953 BIF
19 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1525 BIF
20 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1852 BIF
21 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1982 BIF
22 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2064 BIF
23 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3236 BIF
24 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9439 BIF
25 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0732 BIF
26 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2303 BIF
27 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2146 BIF
28 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2182 BIF
29 mar 2025 1 BIF = 0.0053 GHS 1 GHS = 189.2019 BIF
30 mar 2025 1 BIF = 0.0053 GHS 1 GHS = 189.7756 BIF
31 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7293 BIF

Apr 2025

DataBIF-GHSGHS-BIF
01 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9041 BIF
02 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7523 BIF
03 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7176 BIF
04 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7571 BIF
05 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
06 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
07 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7629 BIF
08 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5961 BIF
09 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7753 BIF
10 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9502 BIF
11 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.778 BIF
12 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7995 BIF
13 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9449 BIF
14 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 192.3861 BIF
15 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8107 BIF
16 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8475 BIF
17 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 192.4381 BIF
18 kwi 2025 1 BIF = 0.0053 GHS 1 GHS = 188.3035 BIF
19 kwi 2025 1 BIF = 0.0053 GHS 1 GHS = 188.2986 BIF
20 kwi 2025 1 BIF = 0.0053 GHS 1 GHS = 188.2986 BIF
21 kwi 2025 1 BIF = 0.0053 GHS 1 GHS = 188.3073 BIF
22 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 192.479 BIF
23 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 193.0927 BIF
24 kwi 2025 1 BIF = 0.0051 GHS 1 GHS = 196.2935 BIF
25 kwi 2025 1 BIF = 0.0049 GHS 1 GHS = 202.3246 BIF
26 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5039 BIF
27 kwi 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5039 BIF
28 kwi 2025 1 BIF = 0.0049 GHS 1 GHS = 205.1161 BIF
29 kwi 2025 1 BIF = 0.0048 GHS 1 GHS = 207.9844 BIF
30 kwi 2025 1 BIF = 0.0048 GHS 1 GHS = 208.7209 BIF

May 2025

DataBIF-GHSGHS-BIF
01 maj 2025 1 BIF = 0.0048 GHS 1 GHS = 208.7191 BIF
02 maj 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7129 BIF
03 maj 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7148 BIF
04 maj 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7148 BIF
05 maj 2025 1 BIF = 0.0047 GHS 1 GHS = 214.0022 BIF
06 maj 2025 1 BIF = 0.0045 GHS 1 GHS = 220.7499 BIF
07 maj 2025 1 BIF = 0.0045 GHS 1 GHS = 222.4196 BIF
08 maj 2025 1 BIF = 0.0044 GHS 1 GHS = 225.3704 BIF
09 maj 2025 1 BIF = 0.0044 GHS 1 GHS = 226.2425 BIF
10 maj 2025 1 BIF = 0.0045 GHS 1 GHS = 222.9972 BIF
11 maj 2025 1 BIF = 0.0044 GHS 1 GHS = 226.0524 BIF
12 maj 2025 1 BIF = 0.0044 GHS 1 GHS = 229.7535 BIF
13 maj 2025 1 BIF = 0.0043 GHS 1 GHS = 233.7203 BIF
14 maj 2025 1 BIF = 0.0042 GHS 1 GHS = 238.0173 BIF
15 maj 2025 1 BIF = 0.0042 GHS 1 GHS = 238.9956 BIF
16 maj 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
17 maj 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
18 maj 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
19 maj 2025 1 BIF = 0.0041 GHS 1 GHS = 241.916 BIF
20 maj 2025 1 BIF = 0.0041 GHS 1 GHS = 243.9167 BIF
21 maj 2025 1 BIF = 0.004 GHS 1 GHS = 250.0556 BIF
22 maj 2025 1 BIF = 0.0039 GHS 1 GHS = 255.4466 BIF
23 maj 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3382 BIF
24 maj 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3406 BIF
25 maj 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3406 BIF
26 maj 2025 1 BIF = 0.0035 GHS 1 GHS = 284.8113 BIF
27 maj 2025 1 BIF = 0.0035 GHS 1 GHS = 287.5735 BIF
28 maj 2025 1 BIF = 0.0035 GHS 1 GHS = 288.9765 BIF
29 maj 2025 1 BIF = 0.0035 GHS 1 GHS = 288.9892 BIF
30 maj 2025 1 BIF = 0.0034 GHS 1 GHS = 290.3996 BIF
31 maj 2025 1 BIF = 0.0034 GHS 1 GHS = 290.3996 BIF

Jun 2025

DataBIF-GHSGHS-BIF
01 cze 2025 1 BIF = 0.0034 GHS 1 GHS = 290.0068 BIF
02 cze 2025 1 BIF = 0.0034 GHS 1 GHS = 290.406 BIF
03 cze 2025 1 BIF = 0.0034 GHS 1 GHS = 290.985 BIF
04 cze 2025 1 BIF = 0.0034 GHS 1 GHS = 290.3753 BIF
05 cze 2025 1 BIF = 0.0034 GHS 1 GHS = 290.9822 BIF
06 cze 2025 1 BIF = 0.0034 GHS 1 GHS = 290.5069 BIF
07 cze 2025 1 BIF = 0.0034 GHS 1 GHS = 290.451 BIF
08 cze 2025 1 BIF = 0.0034 GHS 1 GHS = 290.451 BIF
09 cze 2025 1 BIF = 0.0034 GHS 1 GHS = 290.4362 BIF
10 cze 2025 1 BIF = 0.0034 GHS 1 GHS = 290.4518 BIF
11 cze 2025 1 BIF = 0.0035 GHS 1 GHS = 289.0316 BIF
12 cze 2025 1 BIF = 0.0034 GHS 1 GHS = 290.4775 BIF
13 cze 2025 1 BIF = 0.0035 GHS 1 GHS = 289.0717 BIF

Informacje nt. kursów wymiany BIF-GHS oraz GHS-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats