currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-GHS oraz GHS-BIF – 2026

Kursy wymiany BIF-GHS oraz GHS-BIF – 2026

Kursy wymiany BIF-GHS oraz GHS-BIF

Sprawdź poniżej kurs wymiany BIF-GHS oraz GHS-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0037 GHS
1 GHS = 269,3835 BIF

Jan 2026

DataBIF-GHSGHS-BIF
01 sty 2026 1 BIF = 0.0035 GHS 1 GHS = 281.7325 BIF
02 sty 2026 1 BIF = 0.0035 GHS 1 GHS = 282.4334 BIF
03 sty 2026 1 BIF = 0.0035 GHS 1 GHS = 282.4334 BIF
04 sty 2026 1 BIF = 0.0035 GHS 1 GHS = 282.4334 BIF
05 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 278.7717 BIF
06 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 278.6209 BIF
07 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 274.5962 BIF
08 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 276.0444 BIF
09 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 276.0661 BIF
10 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 276.2694 BIF
11 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 276.1736 BIF
12 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 275.9406 BIF
13 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 275.9808 BIF
14 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 274.7183 BIF
15 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 273.9748 BIF
16 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 273.2407 BIF
17 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 273.2407 BIF
18 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 273.2407 BIF
19 sty 2026 1 BIF = 0.0036 GHS 1 GHS = 273.9892 BIF
20 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 272.9163 BIF
21 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 272.4271 BIF
22 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 273.34 BIF
23 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7067 BIF
24 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7055 BIF
25 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7055 BIF
26 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 270.244 BIF
27 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0025 BIF
28 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0134 BIF
29 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0224 BIF
30 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 270.4374 BIF
31 sty 2026 1 BIF = 0.0037 GHS 1 GHS = 272.7822 BIF

Feb 2026

DataBIF-GHSGHS-BIF
01 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 270.4431 BIF
02 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0929 BIF
03 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 270.4762 BIF
04 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 268.799 BIF
05 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.905 BIF
06 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6612 BIF
07 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6612 BIF
08 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6612 BIF
09 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 268.8792 BIF
10 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.3271 BIF
11 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6951 BIF
12 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 270.3422 BIF
13 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 268.0525 BIF
14 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 268.0637 BIF
15 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 268.0637 BIF
16 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 268.8851 BIF
17 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6865 BIF
18 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.3699 BIF
19 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8263 BIF
20 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8468 BIF
21 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8423 BIF
22 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8423 BIF
23 lut 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8411 BIF
24 lut 2026 1 BIF = 0.0036 GHS 1 GHS = 275.2525 BIF
25 lut 2026 1 BIF = 0.0036 GHS 1 GHS = 278.2584 BIF
26 lut 2026 1 BIF = 0.0036 GHS 1 GHS = 278.271 BIF
27 lut 2026 1 BIF = 0.0036 GHS 1 GHS = 278.329 BIF
28 lut 2026 1 BIF = 0.0036 GHS 1 GHS = 278.329 BIF

Mar 2026

DataBIF-GHSGHS-BIF
01 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 278.329 BIF
02 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 276.7568 BIF
03 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 275.958 BIF
04 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 276.6174 BIF
05 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 275.2549 BIF
06 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 274.2801 BIF
07 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 274.2706 BIF
08 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 274.2706 BIF
09 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 275.574 BIF
10 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 275.0721 BIF
11 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 274.1885 BIF
12 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 273.9821 BIF
13 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 273.3732 BIF
14 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 273.3601 BIF
15 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 273.3601 BIF
16 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 272.7811 BIF
17 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 272.5096 BIF
18 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.9639 BIF
19 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 272.0477 BIF
20 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.5372 BIF
21 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.5396 BIF
22 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.5396 BIF
23 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.1121 BIF
24 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.8437 BIF
25 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.6787 BIF
26 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7053 BIF
27 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.1044 BIF
28 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 270.592 BIF
29 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.1079 BIF
30 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.6687 BIF
31 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 270.5826 BIF

Apr 2026

DataBIF-GHSGHS-BIF
01 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 270.103 BIF
02 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 270.2258 BIF
03 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 270.2422 BIF
04 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8763 BIF
05 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8763 BIF
06 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8777 BIF
07 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.9316 BIF
08 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.9549 BIF
09 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.7092 BIF
10 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 270.1009 BIF
11 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 270.1009 BIF
12 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 270.1009 BIF
13 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.7576 BIF
14 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 272.8577 BIF
15 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.3036 BIF
16 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6928 BIF
17 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.0862 BIF
18 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.0862 BIF
19 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.0862 BIF
20 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.5395 BIF
21 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 268.9817 BIF
22 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 268.6217 BIF
23 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 268.6183 BIF
24 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 267.9289 BIF
25 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 267.4453 BIF
26 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 267.9289 BIF
27 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 267.8791 BIF
28 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 268.3744 BIF
29 kwi 2026 1 BIF = 0.0038 GHS 1 GHS = 265.8693 BIF
30 kwi 2026 1 BIF = 0.0037 GHS 1 GHS = 269.5315 BIF

May 2026

DataBIF-GHSGHS-BIF
01 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 265.7432 BIF
02 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 265.6228 BIF
03 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 265.6228 BIF
04 maj 2026 1 BIF = 0.0037 GHS 1 GHS = 266.8769 BIF
05 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 265.4609 BIF
06 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 264.7968 BIF
07 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 264.5532 BIF
08 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 264.2243 BIF
09 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 264.2243 BIF
10 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 264.2243 BIF
11 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 263.6498 BIF
12 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 263.6677 BIF
13 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 262.6282 BIF
14 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 262.2061 BIF
15 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 260.3784 BIF
16 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 260.3783 BIF
17 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 260.3783 BIF
18 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 260.4552 BIF
19 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 259.9414 BIF
20 maj 2026 1 BIF = 0.0038 GHS 1 GHS = 261.4598 BIF
21 maj 2026 1 BIF = 0.0039 GHS 1 GHS = 257.8247 BIF
22 maj 2026 1 BIF = 0.0039 GHS 1 GHS = 256.3642 BIF
23 maj 2026 1 BIF = 0.0039 GHS 1 GHS = 256.3642 BIF
24 maj 2026 1 BIF = 0.0039 GHS 1 GHS = 256.3642 BIF
25 maj 2026 1 BIF = 0.0039 GHS 1 GHS = 255.8884 BIF
26 maj 2026 1 BIF = 0.0039 GHS 1 GHS = 255.2391 BIF
27 maj 2026 1 BIF = 0.0039 GHS 1 GHS = 255.1533 BIF
28 maj 2026 1 BIF = 0.0039 GHS 1 GHS = 255.6418 BIF
29 maj 2026 1 BIF = 0.0039 GHS 1 GHS = 253.283 BIF
30 maj 2026 1 BIF = 0.0039 GHS 1 GHS = 253.4839 BIF
31 maj 2026 1 BIF = 0.0039 GHS 1 GHS = 253.4839 BIF

Jun 2026

DataBIF-GHSGHS-BIF
01 cze 2026 1 BIF = 0.004 GHS 1 GHS = 253.1587 BIF
02 cze 2026 1 BIF = 0.004 GHS 1 GHS = 252.9815 BIF

Informacje nt. kursów wymiany BIF-GHS oraz GHS-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats