currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-GMD oraz GMD-BIF – 2025

Kursy wymiany BIF-GMD oraz GMD-BIF – 2025

Kursy wymiany BIF-GMD oraz GMD-BIF

Sprawdź poniżej kurs wymiany BIF-GMD oraz GMD-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BIF = 0,0242 GMD
1 GMD = 41,3015 BIF

Jan 2025

DataBIF-GMDGMD-BIF
01 sty 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0461 BIF
02 sty 2025 1 BIF = 0.0243 GMD 1 GMD = 41.078 BIF
03 sty 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8031 BIF
04 sty 2025 1 BIF = 0.0246 GMD 1 GMD = 40.7252 BIF
05 sty 2025 1 BIF = 0.0246 GMD 1 GMD = 40.7252 BIF
06 sty 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8167 BIF
07 sty 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3852 BIF
08 sty 2025 1 BIF = 0.0238 GMD 1 GMD = 42.0014 BIF
09 sty 2025 1 BIF = 0.024 GMD 1 GMD = 41.6584 BIF
10 sty 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3707 BIF
11 sty 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5529 BIF
12 sty 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5529 BIF
13 sty 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3911 BIF
14 sty 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1364 BIF
15 sty 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3697 BIF
16 sty 2025 1 BIF = 0.0242 GMD 1 GMD = 41.4028 BIF
17 sty 2025 1 BIF = 0.024 GMD 1 GMD = 41.6838 BIF
18 sty 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8063 BIF
19 sty 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8063 BIF
20 sty 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8646 BIF
21 sty 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8162 BIF
22 sty 2025 1 BIF = 0.0246 GMD 1 GMD = 40.5898 BIF
23 sty 2025 1 BIF = 0.0247 GMD 1 GMD = 40.558 BIF
24 sty 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1139 BIF
25 sty 2025 1 BIF = 0.0245 GMD 1 GMD = 40.7397 BIF
26 sty 2025 1 BIF = 0.0245 GMD 1 GMD = 40.7397 BIF
27 sty 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8219 BIF
28 sty 2025 1 BIF = 0.0248 GMD 1 GMD = 40.285 BIF
29 sty 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1343 BIF
30 sty 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0819 BIF
31 sty 2025 1 BIF = 0.0245 GMD 1 GMD = 40.811 BIF

Feb 2025

DataBIF-GMDGMD-BIF
01 lut 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8113 BIF
02 lut 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8787 BIF
03 lut 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8111 BIF
04 lut 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8255 BIF
05 lut 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1254 BIF
06 lut 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1235 BIF
07 lut 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1478 BIF
08 lut 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3043 BIF
09 lut 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3043 BIF
10 lut 2025 1 BIF = 0.0243 GMD 1 GMD = 41.154 BIF
11 lut 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3783 BIF
12 lut 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1268 BIF
13 lut 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3115 BIF
14 lut 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4304 BIF
15 lut 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2904 BIF
16 lut 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2904 BIF
17 lut 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4133 BIF
18 lut 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4417 BIF
19 lut 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1106 BIF
20 lut 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0632 BIF
21 lut 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1523 BIF
22 lut 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1469 BIF
23 lut 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1469 BIF
24 lut 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1241 BIF
25 lut 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3875 BIF
26 lut 2025 1 BIF = 0.0244 GMD 1 GMD = 41.024 BIF
27 lut 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4111 BIF
28 lut 2025 1 BIF = 0.0244 GMD 1 GMD = 41.059 BIF

Mar 2025

DataBIF-GMDGMD-BIF
01 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5054 BIF
02 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5033 BIF
03 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3731 BIF
04 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.426 BIF
05 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0792 BIF
06 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4358 BIF
07 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4536 BIF
08 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1413 BIF
09 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4815 BIF
10 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.452 BIF
11 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0901 BIF
12 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1826 BIF
13 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1492 BIF
14 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.081 BIF
15 mar 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0567 BIF
16 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3491 BIF
17 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1702 BIF
18 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.104 BIF
19 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0996 BIF
20 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0897 BIF
21 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0932 BIF
22 mar 2025 1 BIF = 0.0238 GMD 1 GMD = 41.9335 BIF
23 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3612 BIF
24 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4951 BIF
25 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0862 BIF
26 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5637 BIF
27 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4316 BIF
28 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1647 BIF
29 mar 2025 1 BIF = 0.0246 GMD 1 GMD = 40.6564 BIF
30 mar 2025 1 BIF = 0.0244 GMD 1 GMD = 41.019 BIF
31 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5634 BIF

Apr 2025

DataBIF-GMDGMD-BIF
01 kwi 2025 1 BIF = 0.0243 GMD 1 GMD = 41.2324 BIF
02 kwi 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2667 BIF
03 kwi 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1678 BIF
04 kwi 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4624 BIF
05 kwi 2025 1 BIF = 0.0239 GMD 1 GMD = 41.825 BIF
06 kwi 2025 1 BIF = 0.0239 GMD 1 GMD = 41.825 BIF
07 kwi 2025 1 BIF = 0.024 GMD 1 GMD = 41.5893 BIF
08 kwi 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1429 BIF
09 kwi 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5435 BIF
10 kwi 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2628 BIF
11 kwi 2025 1 BIF = 0.0243 GMD 1 GMD = 41.203 BIF
12 kwi 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4898 BIF
13 kwi 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4926 BIF
14 kwi 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5788 BIF
15 kwi 2025 1 BIF = 0.024 GMD 1 GMD = 41.6198 BIF
16 kwi 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1985 BIF
17 kwi 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5626 BIF
18 kwi 2025 1 BIF = 0.0244 GMD 1 GMD = 40.9807 BIF
19 kwi 2025 1 BIF = 0.0244 GMD 1 GMD = 40.9768 BIF
20 kwi 2025 1 BIF = 0.0244 GMD 1 GMD = 40.9768 BIF
21 kwi 2025 1 BIF = 0.0244 GMD 1 GMD = 40.9807 BIF
22 kwi 2025 1 BIF = 0.024 GMD 1 GMD = 41.584 BIF
23 kwi 2025 1 BIF = 0.0239 GMD 1 GMD = 41.876 BIF
24 kwi 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5605 BIF
25 kwi 2025 1 BIF = 0.024 GMD 1 GMD = 41.5987 BIF
26 kwi 2025 1 BIF = 0.0246 GMD 1 GMD = 40.722 BIF
27 kwi 2025 1 BIF = 0.0246 GMD 1 GMD = 40.722 BIF
28 kwi 2025 1 BIF = 0.0242 GMD 1 GMD = 41.317 BIF
29 kwi 2025 1 BIF = 0.0239 GMD 1 GMD = 41.8773 BIF
30 kwi 2025 1 BIF = 0.024 GMD 1 GMD = 41.5875 BIF

May 2025

DataBIF-GMDGMD-BIF
01 maj 2025 1 BIF = 0.024 GMD 1 GMD = 41.7236 BIF
02 maj 2025 1 BIF = 0.024 GMD 1 GMD = 41.6071 BIF
03 maj 2025 1 BIF = 0.024 GMD 1 GMD = 41.6978 BIF
04 maj 2025 1 BIF = 0.024 GMD 1 GMD = 41.6978 BIF
05 maj 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5593 BIF
06 maj 2025 1 BIF = 0.024 GMD 1 GMD = 41.5959 BIF
07 maj 2025 1 BIF = 0.0239 GMD 1 GMD = 41.8979 BIF
08 maj 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5648 BIF
09 maj 2025 1 BIF = 0.024 GMD 1 GMD = 41.5895 BIF
10 maj 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0118 BIF
11 maj 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5737 BIF
12 maj 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5304 BIF
13 maj 2025 1 BIF = 0.024 GMD 1 GMD = 41.5967 BIF
14 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3754 BIF
15 maj 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0718 BIF
16 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3093 BIF
17 maj 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1739 BIF
18 maj 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1739 BIF
19 maj 2025 1 BIF = 0.0244 GMD 1 GMD = 41.043 BIF
20 maj 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0269 BIF
21 maj 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0316 BIF
22 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2839 BIF
23 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3492 BIF
24 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2664 BIF
25 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2664 BIF
26 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3425 BIF
27 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3345 BIF
28 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3529 BIF
29 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3584 BIF
30 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.318 BIF
31 maj 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3179 BIF

Jun 2025

DataBIF-GMDGMD-BIF
01 cze 2025 1 BIF = 0.0242 GMD 1 GMD = 41.262 BIF
02 cze 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3152 BIF
03 cze 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3636 BIF
04 cze 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3273 BIF
05 cze 2025 1 BIF = 0.0235 GMD 1 GMD = 42.533 BIF
06 cze 2025 1 BIF = 0.0237 GMD 1 GMD = 42.2274 BIF
07 cze 2025 1 BIF = 0.0238 GMD 1 GMD = 42.0007 BIF
08 cze 2025 1 BIF = 0.0238 GMD 1 GMD = 42.0007 BIF
09 cze 2025 1 BIF = 0.0238 GMD 1 GMD = 41.9302 BIF
10 cze 2025 1 BIF = 0.024 GMD 1 GMD = 41.6158 BIF
11 cze 2025 1 BIF = 0.0237 GMD 1 GMD = 42.2442 BIF
12 cze 2025 1 BIF = 0.0237 GMD 1 GMD = 42.2234 BIF
13 cze 2025 1 BIF = 0.0237 GMD 1 GMD = 42.2561 BIF

Informacje nt. kursów wymiany BIF-GMD oraz GMD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats