currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-GMD oraz GMD-BIF – 2026

Kursy wymiany BIF-GMD oraz GMD-BIF – 2026

Kursy wymiany BIF-GMD oraz GMD-BIF

Sprawdź poniżej kurs wymiany BIF-GMD oraz GMD-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0247 GMD
1 GMD = 40,4813 BIF

Jan 2026

DataBIF-GMDGMD-BIF
01 sty 2026 1 BIF = 0.025 GMD 1 GMD = 40.0065 BIF
02 sty 2026 1 BIF = 0.025 GMD 1 GMD = 39.9687 BIF
03 sty 2026 1 BIF = 0.025 GMD 1 GMD = 39.9511 BIF
04 sty 2026 1 BIF = 0.025 GMD 1 GMD = 39.9511 BIF
05 sty 2026 1 BIF = 0.025 GMD 1 GMD = 40.0265 BIF
06 sty 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2352 BIF
07 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2819 BIF
08 sty 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5551 BIF
09 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2737 BIF
10 sty 2026 1 BIF = 0.025 GMD 1 GMD = 40.0403 BIF
11 sty 2026 1 BIF = 0.025 GMD 1 GMD = 40.0265 BIF
12 sty 2026 1 BIF = 0.025 GMD 1 GMD = 39.9582 BIF
13 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2759 BIF
14 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2741 BIF
15 sty 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5433 BIF
16 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2774 BIF
17 sty 2026 1 BIF = 0.025 GMD 1 GMD = 40.0565 BIF
18 sty 2026 1 BIF = 0.025 GMD 1 GMD = 40.0565 BIF
19 sty 2026 1 BIF = 0.025 GMD 1 GMD = 39.9928 BIF
20 sty 2026 1 BIF = 0.025 GMD 1 GMD = 39.9944 BIF
21 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2642 BIF
22 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2812 BIF
23 sty 2026 1 BIF = 0.0247 GMD 1 GMD = 40.565 BIF
24 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2578 BIF
25 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2578 BIF
26 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3743 BIF
27 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.248 BIF
28 sty 2026 1 BIF = 0.0247 GMD 1 GMD = 40.558 BIF
29 sty 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6011 BIF
30 sty 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3149 BIF
31 sty 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8986 BIF

Feb 2026

DataBIF-GMDGMD-BIF
01 lut 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9079 BIF
02 lut 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7635 BIF
03 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2968 BIF
04 lut 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4104 BIF
05 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3298 BIF
06 lut 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5973 BIF
07 lut 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4776 BIF
08 lut 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4776 BIF
09 lut 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5092 BIF
10 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3113 BIF
11 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3338 BIF
12 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.334 BIF
13 lut 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1392 BIF
14 lut 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0928 BIF
15 lut 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0928 BIF
16 lut 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2356 BIF
17 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3387 BIF
18 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.312 BIF
19 lut 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0947 BIF
20 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3533 BIF
21 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2553 BIF
22 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2553 BIF
23 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3 BIF
24 lut 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3666 BIF
25 lut 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6091 BIF
26 lut 2026 1 BIF = 0.0246 GMD 1 GMD = 40.623 BIF
27 lut 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6239 BIF
28 lut 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8549 BIF

Mar 2026

DataBIF-GMDGMD-BIF
01 mar 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8549 BIF
02 mar 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9839 BIF
03 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6959 BIF
04 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6103 BIF
05 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3671 BIF
06 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3875 BIF
07 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1594 BIF
08 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1594 BIF
09 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4147 BIF
10 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.692 BIF
11 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6886 BIF
12 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4313 BIF
13 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6839 BIF
14 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3854 BIF
15 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3854 BIF
16 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3886 BIF
17 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3596 BIF
18 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4037 BIF
19 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1475 BIF
20 mar 2026 1 BIF = 0.025 GMD 1 GMD = 39.9894 BIF
21 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2009 BIF
22 mar 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2009 BIF
23 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.292 BIF
24 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.695 BIF
25 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4332 BIF
26 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3884 BIF
27 mar 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4196 BIF
28 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3856 BIF
29 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.281 BIF
30 mar 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5773 BIF
31 mar 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3885 BIF

Apr 2026

DataBIF-GMDGMD-BIF
01 kwi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1437 BIF
02 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.428 BIF
03 kwi 2026 1 BIF = 0.025 GMD 1 GMD = 40.0636 BIF
04 kwi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1349 BIF
05 kwi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1349 BIF
06 kwi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1352 BIF
07 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4415 BIF
08 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4112 BIF
09 kwi 2026 1 BIF = 0.0246 GMD 1 GMD = 40.69 BIF
10 kwi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1492 BIF
11 kwi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3787 BIF
12 kwi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3787 BIF
13 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4417 BIF
14 kwi 2026 1 BIF = 0.0242 GMD 1 GMD = 41.2892 BIF
15 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4499 BIF
16 kwi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1583 BIF
17 kwi 2026 1 BIF = 0.0246 GMD 1 GMD = 40.7227 BIF
18 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5213 BIF
19 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5213 BIF
20 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5136 BIF
21 kwi 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7334 BIF
22 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4827 BIF
23 kwi 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8749 BIF
24 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4548 BIF
25 kwi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4016 BIF
26 kwi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4016 BIF
27 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4564 BIF
28 kwi 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8 BIF
29 kwi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4924 BIF
30 kwi 2026 1 BIF = 0.0242 GMD 1 GMD = 41.3426 BIF

May 2026

DataBIF-GMDGMD-BIF
01 maj 2026 1 BIF = 0.0247 GMD 1 GMD = 40.475 BIF
02 maj 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7669 BIF
03 maj 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7669 BIF
04 maj 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9418 BIF
05 maj 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5026 BIF
06 maj 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8208 BIF
07 maj 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5047 BIF
08 maj 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7717 BIF
09 maj 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3857 BIF
10 maj 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3857 BIF
11 maj 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4959 BIF
12 maj 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7751 BIF
13 maj 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5014 BIF
14 maj 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7917 BIF
15 maj 2026 1 BIF = 0.0243 GMD 1 GMD = 41.0852 BIF
16 maj 2026 1 BIF = 0.0243 GMD 1 GMD = 41.1464 BIF
17 maj 2026 1 BIF = 0.0243 GMD 1 GMD = 41.1464 BIF
18 maj 2026 1 BIF = 0.0243 GMD 1 GMD = 41.0906 BIF
19 maj 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5223 BIF
20 maj 2026 1 BIF = 0.0242 GMD 1 GMD = 41.3796 BIF
21 maj 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0668 BIF
22 maj 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7867 BIF
23 maj 2026 1 BIF = 0.0244 GMD 1 GMD = 41.013 BIF
24 maj 2026 1 BIF = 0.0244 GMD 1 GMD = 41.013 BIF
25 maj 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9767 BIF
26 maj 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9768 BIF
27 maj 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7513 BIF
28 maj 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7984 BIF
29 maj 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6695 BIF
30 maj 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0461 BIF
31 maj 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0461 BIF

Jun 2026

DataBIF-GMDGMD-BIF
01 cze 2026 1 BIF = 0.0244 GMD 1 GMD = 41.0675 BIF
02 cze 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7534 BIF

Informacje nt. kursów wymiany BIF-GMD oraz GMD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats