currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BIF-GTQ oraz GTQ-BIF – 2026

Kursy wymiany BIF-GTQ oraz GTQ-BIF – 2026

Kursy wymiany BIF-GTQ oraz GTQ-BIF

Sprawdź poniżej kurs wymiany BIF-GTQ oraz GTQ-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BIF = 0,0026 GTQ
1 GTQ = 387,8567 BIF

Jan 2026

DataBIF-GTQGTQ-BIF
01 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7015 BIF
02 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
03 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
04 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
05 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1719 BIF
06 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0363 BIF
07 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0491 BIF
08 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0798 BIF
09 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.9687 BIF
10 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3414 BIF
11 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.2075 BIF
12 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7787 BIF
13 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0268 BIF
14 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.079 BIF
15 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0843 BIF
16 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
17 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
18 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
19 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0941 BIF
20 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1566 BIF
21 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7816 BIF
22 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1066 BIF
23 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8602 BIF
24 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8586 BIF
25 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8586 BIF
26 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 383.995 BIF
27 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0524 BIF
28 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1049 BIF
29 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1065 BIF
30 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.2549 BIF
31 sty 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.263 BIF

Feb 2026

DataBIF-GTQGTQ-BIF
01 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.263 BIF
02 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.4032 BIF
03 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3118 BIF
04 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.8016 BIF
05 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3603 BIF
06 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
07 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
08 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
09 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.738 BIF
10 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.481 BIF
11 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4557 BIF
12 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5001 BIF
13 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6277 BIF
14 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6196 BIF
15 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6196 BIF
16 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.4474 BIF
17 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5787 BIF
18 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4492 BIF
19 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4869 BIF
20 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.483 BIF
21 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.488 BIF
22 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.488 BIF
23 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4896 BIF
24 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.601 BIF
25 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.66 BIF
26 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5385 BIF
27 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF
28 lut 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF

Mar 2026

DataBIF-GTQGTQ-BIF
01 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF
02 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.9461 BIF
03 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.5292 BIF
04 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8544 BIF
05 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8815 BIF
06 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8093 BIF
07 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.811 BIF
08 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.811 BIF
09 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.2822 BIF
10 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.091 BIF
11 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.4674 BIF
12 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1275 BIF
13 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1717 BIF
14 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1177 BIF
15 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1177 BIF
16 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.3622 BIF
17 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.6154 BIF
18 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.0443 BIF
19 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.2057 BIF
20 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4203 BIF
21 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.417 BIF
22 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.417 BIF
23 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.2115 BIF
24 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.8423 BIF
25 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.1033 BIF
26 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.294 BIF
27 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.139 BIF
28 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.8414 BIF
29 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.1458 BIF
30 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.5317 BIF
31 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.2785 BIF

Apr 2026

DataBIF-GTQGTQ-BIF
01 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4052 BIF
02 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.3863 BIF
03 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4099 BIF
04 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
05 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
06 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
07 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4812 BIF
08 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5045 BIF
09 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.511 BIF
10 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.525 BIF
11 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5714 BIF
12 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5714 BIF
13 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.7419 BIF
14 kwi 2026 1 BIF = 0.0025 GTQ 1 GTQ = 394.3564 BIF
15 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.886 BIF
16 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.7779 BIF
17 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8026 BIF
18 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8027 BIF
19 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8027 BIF
20 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.5877 BIF
21 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0644 BIF
22 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0559 BIF
23 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0509 BIF
24 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0913 BIF
25 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5403 BIF
26 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0913 BIF
27 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.7528 BIF
28 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.9166 BIF
29 kwi 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.4143 BIF
30 kwi 2026 1 BIF = 0.0025 GTQ 1 GTQ = 394.9514 BIF

May 2026

DataBIF-GTQGTQ-BIF
01 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.3211 BIF
02 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.452 BIF
03 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.452 BIF
04 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.9968 BIF
05 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.8515 BIF
06 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2656 BIF
07 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.7813 BIF
08 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.8352 BIF
09 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.8352 BIF
10 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.8352 BIF
11 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.8398 BIF
12 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.1429 BIF
13 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2215 BIF
14 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2368 BIF
15 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2909 BIF
16 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2892 BIF
17 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2892 BIF
18 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.5637 BIF
19 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.5869 BIF
20 maj 2026 1 BIF = 0.0025 GTQ 1 GTQ = 396.1217 BIF
21 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.5418 BIF
22 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.3438 BIF
23 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.3437 BIF
24 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.3437 BIF
25 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.626 BIF
26 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.6688 BIF
27 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.0332 BIF
28 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.7436 BIF
29 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.1808 BIF
30 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.1154 BIF
31 maj 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.1154 BIF

Jun 2026

DataBIF-GTQGTQ-BIF
01 cze 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2645 BIF
02 cze 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.9242 BIF

Informacje nt. kursów wymiany BIF-GTQ oraz GTQ-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats