> Kursy wymiany BIF-HKD oraz HKD-BIF – 2025

Kursy wymiany BIF-HKD oraz HKD-BIF – 2025

Kursy wymiany BIF-HKD oraz HKD-BIF

Sprawdź poniżej kurs wymiany BIF-HKD oraz HKD-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0026 HKD

1 HKD = 380,8192 BIF

1 rok 2 lata 3 lata

BIF na HKDHKD na BIF

Jan 2025

Data	BIF-HKD	HKD-BIF
01 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.4422 BIF
02 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3201 BIF
03 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2724 BIF
04 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6997 BIF
05 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6208 BIF
06 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.8917 BIF
07 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5259 BIF
08 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6256 BIF
09 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.131 BIF
10 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 379.9712 BIF
11 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4425 BIF
12 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5306 BIF
13 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0573 BIF
14 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.4088 BIF
15 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8632 BIF
16 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0977 BIF
17 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0474 BIF
18 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 379.9711 BIF
19 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 379.9962 BIF
20 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6415 BIF
21 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0575 BIF
22 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 377.8763 BIF
23 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0776 BIF
24 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0546 BIF
25 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 379.291 BIF
26 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3281 BIF
27 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1515 BIF
28 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1826 BIF
29 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1497 BIF
30 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6632 BIF
31 sty 2025	1 BIF = 0.0026 HKD	1 HKD = 379.7027 BIF

Feb 2025

Data	BIF-HKD	HKD-BIF
01 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 379.7918 BIF
02 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3285 BIF
03 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6496 BIF
04 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0822 BIF
05 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2397 BIF
06 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2805 BIF
07 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3604 BIF
08 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7327 BIF
09 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7327 BIF
10 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3564 BIF
11 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 379.802 BIF
12 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1829 BIF
13 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 379.235 BIF
14 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5612 BIF
15 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2639 BIF
16 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2639 BIF
17 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6012 BIF
18 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 381.0738 BIF
19 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5935 BIF
20 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6931 BIF
21 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 381.27 BIF
22 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2834 BIF
23 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2834 BIF
24 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.8926 BIF
25 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6308 BIF
26 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 381.1543 BIF
27 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.8635 BIF
28 lut 2025	1 BIF = 0.0026 HKD	1 HKD = 380.594 BIF

Mar 2025

Data	BIF-HKD	HKD-BIF
01 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5256 BIF
02 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4749 BIF
03 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3775 BIF
04 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.0765 BIF
05 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5723 BIF
06 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.1291 BIF
07 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4072 BIF
08 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7252 BIF
09 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.6989 BIF
10 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.547 BIF
11 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2588 BIF
12 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.6265 BIF
13 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2109 BIF
14 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.9625 BIF
15 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2033 BIF
16 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3151 BIF
17 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4899 BIF
18 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.3215 BIF
19 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2698 BIF
20 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2585 BIF
21 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2081 BIF
22 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2509 BIF
23 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3502 BIF
24 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5723 BIF
25 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.0619 BIF
26 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4176 BIF
27 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.9545 BIF
28 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 380.9991 BIF
29 mar 2025	1 BIF = 0.0027 HKD	1 HKD = 377.0011 BIF
30 mar 2025	1 BIF = 0.0027 HKD	1 HKD = 377.0011 BIF
31 mar 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0495 BIF

Apr 2025

Data	BIF-HKD	HKD-BIF
01 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 382.1421 BIF
02 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 381.8286 BIF
03 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0297 BIF
04 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5381 BIF
05 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 384.6718 BIF
06 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 384.6718 BIF
07 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 382.7746 BIF
08 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 382.1799 BIF
09 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.0126 BIF
10 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.1624 BIF
11 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.4072 BIF
12 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 382.509 BIF
13 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 382.623 BIF
14 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.365 BIF
15 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.5746 BIF
16 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 382.8866 BIF
17 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 382.7472 BIF
18 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 377.3986 BIF
19 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 377.4547 BIF
20 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 377.3986 BIF
21 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 377.3986 BIF
22 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.2704 BIF
23 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.1881 BIF
24 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.0244 BIF
25 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.4312 BIF
26 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 377.8764 BIF
27 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 377.9719 BIF
28 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.5011 BIF
29 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.2378 BIF
30 kwi 2025	1 BIF = 0.0026 HKD	1 HKD = 383.3625 BIF

May 2025

Data	BIF-HKD	HKD-BIF
01 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 384.646 BIF
02 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 383.8952 BIF
03 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 384.677 BIF
04 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 384.7139 BIF
05 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 383.4542 BIF
06 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 383.7581 BIF
07 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 383.3852 BIF
08 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 382.4177 BIF
09 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 382.3355 BIF
10 maj 2025	1 BIF = 0.0027 HKD	1 HKD = 376.9922 BIF
11 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 382.1573 BIF
12 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 381.1411 BIF
13 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5678 BIF
14 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7083 BIF
15 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 381.3829 BIF
16 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6131 BIF
17 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0576 BIF
18 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0478 BIF
19 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6126 BIF
20 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0385 BIF
21 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8546 BIF
22 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8499 BIF
23 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1519 BIF
24 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3374 BIF
25 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3149 BIF
26 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8587 BIF
27 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6891 BIF
28 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8717 BIF
29 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8894 BIF
30 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3378 BIF
31 maj 2025	1 BIF = 0.0026 HKD	1 HKD = 379.4217 BIF

Jun 2025

Data	BIF-HKD	HKD-BIF
01 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 378.8977 BIF
02 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2362 BIF
03 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6133 BIF
04 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2135 BIF
05 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 379.4334 BIF
06 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 379.4113 BIF
07 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 380.031 BIF
08 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1812 BIF
09 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3235 BIF
10 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 379.1122 BIF
11 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 379.412 BIF
12 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2469 BIF
13 cze 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6329 BIF

Informacje nt. kursów wymiany BIF-HKD oraz HKD-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości