> Kursy wymiany BIF-HNL oraz HNL-BIF – 2025

Kursy wymiany BIF-HNL oraz HNL-BIF – 2025

Kursy wymiany BIF-HNL oraz HNL-BIF

Sprawdź poniżej kurs wymiany BIF-HNL oraz HNL-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 0,0087 HNL

1 HNL = 115,3364 BIF

1 rok 2 lata 3 lata

BIF na HNLHNL na BIF

Jan 2025

Data	BIF-HNL	HNL-BIF
01 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3904 BIF
02 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3949 BIF
03 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3742 BIF
04 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
05 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
06 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3697 BIF
07 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3443 BIF
08 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3361 BIF
09 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3548 BIF
10 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3163 BIF
11 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
12 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
13 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3209 BIF
14 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2967 BIF
15 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3007 BIF
16 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3017 BIF
17 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3096 BIF
18 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
19 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
20 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
21 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.248 BIF
22 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2341 BIF
23 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2291 BIF
24 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2188 BIF
25 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
26 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
27 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.226 BIF
28 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2015 BIF
29 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2098 BIF
30 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1775 BIF
31 sty 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF

Feb 2025

Data	BIF-HNL	HNL-BIF
01 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
02 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
03 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2026 BIF
04 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1937 BIF
05 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.154 BIF
06 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1581 BIF
07 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1647 BIF
08 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
09 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
10 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1622 BIF
11 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1421 BIF
12 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1296 BIF
13 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1335 BIF
14 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1503 BIF
15 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
16 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
17 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1434 BIF
18 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1456 BIF
19 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8621 BIF
20 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7589 BIF
21 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 115.854 BIF
22 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
23 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
24 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8514 BIF
25 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8444 BIF
26 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8553 BIF
27 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8415 BIF
28 lut 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7367 BIF

Mar 2025

Data	BIF-HNL	HNL-BIF
01 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.2523 BIF
02 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.877 BIF
03 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3953 BIF
04 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8471 BIF
05 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8512 BIF
06 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8589 BIF
07 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
08 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0492 BIF
09 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
10 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7012 BIF
11 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7842 BIF
12 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8578 BIF
13 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8592 BIF
14 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6853 BIF
15 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8605 BIF
16 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3212 BIF
17 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8674 BIF
18 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8776 BIF
19 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.801 BIF
20 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.5922 BIF
21 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7719 BIF
22 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8465 BIF
23 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3272 BIF
24 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7001 BIF
25 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6983 BIF
26 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8739 BIF
27 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8641 BIF
28 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8691 BIF
29 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5716 BIF
30 mar 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3758 BIF
31 mar 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1785 BIF

Apr 2025

Data	BIF-HNL	HNL-BIF
01 kwi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.5036 BIF
02 kwi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1664 BIF
03 kwi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0803 BIF
04 kwi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1667 BIF
05 kwi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
06 kwi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
07 kwi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.174 BIF
08 kwi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8613 BIF
09 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7375 BIF
10 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 115.1858 BIF
11 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.9255 BIF
12 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7453 BIF
13 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3536 BIF
14 kwi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6174 BIF
15 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6811 BIF
16 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6623 BIF
17 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6932 BIF
18 kwi 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
19 kwi 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
20 kwi 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
21 kwi 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
22 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6997 BIF
23 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6994 BIF
24 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7124 BIF
25 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7277 BIF
26 kwi 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
27 kwi 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
28 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7186 BIF
29 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6099 BIF
30 kwi 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6122 BIF

May 2025

Data	BIF-HNL	HNL-BIF
01 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6137 BIF
02 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
03 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
04 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
05 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5369 BIF
06 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5437 BIF
07 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5103 BIF
08 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5113 BIF
09 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5029 BIF
10 maj 2025	1 BIF = 0.0088 HNL	1 HNL = 113.4851 BIF
11 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5126 BIF
12 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5297 BIF
13 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4158 BIF
14 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4016 BIF
15 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4083 BIF
16 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
17 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
18 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
19 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3628 BIF
20 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3333 BIF
21 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3137 BIF
22 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3246 BIF
23 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3371 BIF
24 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
25 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
26 maj 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3455 BIF
27 maj 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2712 BIF
28 maj 2025	1 BIF = 0.0088 HNL	1 HNL = 114.279 BIF
29 maj 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2415 BIF
30 maj 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF
31 maj 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF

Jun 2025

Data	BIF-HNL	HNL-BIF
01 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2441 BIF
02 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2526 BIF
03 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2491 BIF
04 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2549 BIF
05 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1585 BIF
06 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1601 BIF
07 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1601 BIF
08 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1601 BIF
09 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.115 BIF
10 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.105 BIF
11 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0894 BIF
12 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0774 BIF
13 cze 2025	1 BIF = 0.0088 HNL	1 HNL = 114.0826 BIF

Informacje nt. kursów wymiany BIF-HNL oraz HNL-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości