> Kursy wymiany BIF-HNL oraz HNL-BIF – 2026

Kursy wymiany BIF-HNL oraz HNL-BIF – 2026

Kursy wymiany BIF-HNL oraz HNL-BIF

Sprawdź poniżej kurs wymiany BIF-HNL oraz HNL-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 0,0089 HNL

1 HNL = 112,0744 BIF

1 rok 2 lata 3 lata

BIF na HNLHNL na BIF

Jan 2026

Data	BIF-HNL	HNL-BIF
01 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2118 BIF
02 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1967 BIF
03 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1967 BIF
04 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1967 BIF
05 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.3664 BIF
06 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2516 BIF
07 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2615 BIF
08 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2596 BIF
09 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2265 BIF
10 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 111.959 BIF
11 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2265 BIF
12 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1712 BIF
13 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2013 BIF
14 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2305 BIF
15 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2518 BIF
16 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2602 BIF
17 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2601 BIF
18 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2601 BIF
19 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2551 BIF
20 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2734 BIF
21 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2891 BIF
22 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2746 BIF
23 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.3006 BIF
24 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2767 BIF
25 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2767 BIF
26 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 111.7324 BIF
27 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.242 BIF
28 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2467 BIF
29 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2481 BIF
30 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2428 BIF
31 sty 2026	1 BIF = 0.0089 HNL	1 HNL = 112.8333 BIF

Feb 2026

Data	BIF-HNL	HNL-BIF
01 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2452 BIF
02 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.6092 BIF
03 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1522 BIF
04 lut 2026	1 BIF = 0.009 HNL	1 HNL = 111.7131 BIF
05 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1887 BIF
06 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1885 BIF
07 lut 2026	1 BIF = 0.009 HNL	1 HNL = 111.6945 BIF
08 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1885 BIF
09 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0189 BIF
10 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.159 BIF
11 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.158 BIF
12 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1744 BIF
13 lut 2026	1 BIF = 0.009 HNL	1 HNL = 111.6556 BIF
14 lut 2026	1 BIF = 0.009 HNL	1 HNL = 111.6519 BIF
15 lut 2026	1 BIF = 0.009 HNL	1 HNL = 111.6519 BIF
16 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8704 BIF
17 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0099 BIF
18 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0631 BIF
19 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0883 BIF
20 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0945 BIF
21 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0941 BIF
22 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0941 BIF
23 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0941 BIF
24 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1175 BIF
25 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1115 BIF
26 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0727 BIF
27 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1177 BIF
28 lut 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1177 BIF

Mar 2026

Data	BIF-HNL	HNL-BIF
01 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1177 BIF
02 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1573 BIF
03 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2928 BIF
04 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1164 BIF
05 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1093 BIF
06 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1226 BIF
07 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1226 BIF
08 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1226 BIF
09 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2247 BIF
10 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1396 BIF
11 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.2317 BIF
12 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1469 BIF
13 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1517 BIF
14 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1517 BIF
15 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1517 BIF
16 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1553 BIF
17 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1817 BIF
18 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0251 BIF
19 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1972 BIF
20 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8306 BIF
21 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8287 BIF
22 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8287 BIF
23 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0532 BIF
24 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1607 BIF
25 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.1732 BIF
26 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8656 BIF
27 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8787 BIF
28 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.975 BIF
29 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8806 BIF
30 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 112.3455 BIF
31 mar 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8667 BIF

Apr 2026

Data	BIF-HNL	HNL-BIF
01 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8504 BIF
02 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8479 BIF
03 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8571 BIF
04 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0568 BIF
05 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0568 BIF
06 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0568 BIF
07 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.917 BIF
08 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9076 BIF
09 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9254 BIF
10 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9064 BIF
11 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9198 BIF
12 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9198 BIF
13 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9631 BIF
14 kwi 2026	1 BIF = 0.0088 HNL	1 HNL = 113.5119 BIF
15 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9405 BIF
16 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9224 BIF
17 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9089 BIF
18 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9089 BIF
19 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9089 BIF
20 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0972 BIF
21 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9172 BIF
22 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9274 BIF
23 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.926 BIF
24 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9398 BIF
25 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9393 BIF
26 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9393 BIF
27 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8301 BIF
28 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0714 BIF
29 kwi 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9256 BIF
30 kwi 2026	1 BIF = 0.0088 HNL	1 HNL = 113.4908 BIF

May 2026

Data	BIF-HNL	HNL-BIF
01 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.7575 BIF
02 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.794 BIF
03 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.794 BIF
04 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 112.4135 BIF
05 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9488 BIF
06 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0572 BIF
07 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9539 BIF
08 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.962 BIF
09 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.962 BIF
10 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.962 BIF
11 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9397 BIF
12 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9447 BIF
13 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9464 BIF
14 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9492 BIF
15 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9557 BIF
16 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9557 BIF
17 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9557 BIF
18 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0081 BIF
19 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9561 BIF
20 maj 2026	1 BIF = 0.0088 HNL	1 HNL = 113.5371 BIF
21 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9627 BIF
22 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8774 BIF
23 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8774 BIF
24 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8774 BIF
25 maj 2026	1 BIF = 0.009 HNL	1 HNL = 111.6703 BIF
26 maj 2026	1 BIF = 0.009 HNL	1 HNL = 111.6706 BIF
27 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.7969 BIF
28 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 111.9701 BIF
29 maj 2026	1 BIF = 0.009 HNL	1 HNL = 111.5475 BIF
30 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0044 BIF
31 maj 2026	1 BIF = 0.0089 HNL	1 HNL = 112.0044 BIF

Jun 2026

Data	BIF-HNL	HNL-BIF
01 cze 2026	1 BIF = 0.0089 HNL	1 HNL = 111.8693 BIF
02 cze 2026	1 BIF = 0.0089 HNL	1 HNL = 111.7717 BIF

Informacje nt. kursów wymiany BIF-HNL oraz HNL-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości