> Kursy wymiany BIF-IDR oraz IDR-BIF – 2025

Kursy wymiany BIF-IDR oraz IDR-BIF – 2025

Kursy wymiany BIF-IDR oraz IDR-BIF

Sprawdź poniżej kurs wymiany BIF-IDR oraz IDR-BIF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BIF = 5,5293 IDR

1 IDR = 0,1809 BIF

1 rok 2 lata 3 lata

BIF na IDRIDR na BIF

Jan 2025

Data	BIF-IDR	IDR-BIF
01 sty 2025	1 BIF = 5.4887 IDR	1 IDR = 0.1822 BIF
02 sty 2025	1 BIF = 5.4794 IDR	1 IDR = 0.1825 BIF
03 sty 2025	1 BIF = 5.4812 IDR	1 IDR = 0.1824 BIF
04 sty 2025	1 BIF = 5.4866 IDR	1 IDR = 0.1823 BIF
05 sty 2025	1 BIF = 5.4866 IDR	1 IDR = 0.1823 BIF
06 sty 2025	1 BIF = 5.4546 IDR	1 IDR = 0.1833 BIF
07 sty 2025	1 BIF = 5.4608 IDR	1 IDR = 0.1831 BIF
08 sty 2025	1 BIF = 5.4891 IDR	1 IDR = 0.1822 BIF
09 sty 2025	1 BIF = 5.476 IDR	1 IDR = 0.1826 BIF
10 sty 2025	1 BIF = 5.4767 IDR	1 IDR = 0.1826 BIF
11 sty 2025	1 BIF = 5.4918 IDR	1 IDR = 0.1821 BIF
12 sty 2025	1 BIF = 5.4918 IDR	1 IDR = 0.1821 BIF
13 sty 2025	1 BIF = 5.5186 IDR	1 IDR = 0.1812 BIF
14 sty 2025	1 BIF = 5.5079 IDR	1 IDR = 0.1816 BIF
15 sty 2025	1 BIF = 5.5323 IDR	1 IDR = 0.1808 BIF
16 sty 2025	1 BIF = 5.5378 IDR	1 IDR = 0.1806 BIF
17 sty 2025	1 BIF = 5.5411 IDR	1 IDR = 0.1805 BIF
18 sty 2025	1 BIF = 5.5366 IDR	1 IDR = 0.1806 BIF
19 sty 2025	1 BIF = 5.5366 IDR	1 IDR = 0.1806 BIF
20 sty 2025	1 BIF = 5.5239 IDR	1 IDR = 0.181 BIF
21 sty 2025	1 BIF = 5.5212 IDR	1 IDR = 0.1811 BIF
22 sty 2025	1 BIF = 5.5111 IDR	1 IDR = 0.1815 BIF
23 sty 2025	1 BIF = 5.4857 IDR	1 IDR = 0.1823 BIF
24 sty 2025	1 BIF = 5.4508 IDR	1 IDR = 0.1835 BIF
25 sty 2025	1 BIF = 5.4745 IDR	1 IDR = 0.1827 BIF
26 sty 2025	1 BIF = 5.4745 IDR	1 IDR = 0.1827 BIF
27 sty 2025	1 BIF = 5.4634 IDR	1 IDR = 0.183 BIF
28 sty 2025	1 BIF = 5.4776 IDR	1 IDR = 0.1826 BIF
29 sty 2025	1 BIF = 5.4836 IDR	1 IDR = 0.1824 BIF
30 sty 2025	1 BIF = 5.4884 IDR	1 IDR = 0.1822 BIF
31 sty 2025	1 BIF = 5.5087 IDR	1 IDR = 0.1815 BIF

Feb 2025

Data	BIF-IDR	IDR-BIF
01 lut 2025	1 BIF = 2.7613 IDR	1 IDR = 0.3621 BIF
02 lut 2025	1 BIF = 5.5182 IDR	1 IDR = 0.1812 BIF
03 lut 2025	1 BIF = 5.5498 IDR	1 IDR = 0.1802 BIF
04 lut 2025	1 BIF = 5.5139 IDR	1 IDR = 0.1814 BIF
05 lut 2025	1 BIF = 5.5096 IDR	1 IDR = 0.1815 BIF
06 lut 2025	1 BIF = 5.5221 IDR	1 IDR = 0.1811 BIF
07 lut 2025	1 BIF = 5.5017 IDR	1 IDR = 0.1818 BIF
08 lut 2025	1 BIF = 5.4962 IDR	1 IDR = 0.1819 BIF
09 lut 2025	1 BIF = 5.4962 IDR	1 IDR = 0.1819 BIF
10 lut 2025	1 BIF = 5.5155 IDR	1 IDR = 0.1813 BIF
11 lut 2025	1 BIF = 5.5268 IDR	1 IDR = 0.1809 BIF
12 lut 2025	1 BIF = 5.5268 IDR	1 IDR = 0.1809 BIF
13 lut 2025	1 BIF = 5.5476 IDR	1 IDR = 0.1803 BIF
14 lut 2025	1 BIF = 5.47 IDR	1 IDR = 0.1828 BIF
15 lut 2025	1 BIF = 5.4802 IDR	1 IDR = 0.1825 BIF
16 lut 2025	1 BIF = 5.4802 IDR	1 IDR = 0.1825 BIF
17 lut 2025	1 BIF = 5.4798 IDR	1 IDR = 0.1825 BIF
18 lut 2025	1 BIF = 5.5101 IDR	1 IDR = 0.1815 BIF
19 lut 2025	1 BIF = 5.5314 IDR	1 IDR = 0.1808 BIF
20 lut 2025	1 BIF = 5.528 IDR	1 IDR = 0.1809 BIF
21 lut 2025	1 BIF = 5.5088 IDR	1 IDR = 0.1815 BIF
22 lut 2025	1 BIF = 5.5026 IDR	1 IDR = 0.1817 BIF
23 lut 2025	1 BIF = 5.5026 IDR	1 IDR = 0.1817 BIF
24 lut 2025	1 BIF = 5.4987 IDR	1 IDR = 0.1819 BIF
25 lut 2025	1 BIF = 5.5207 IDR	1 IDR = 0.1811 BIF
26 lut 2025	1 BIF = 5.512 IDR	1 IDR = 0.1814 BIF
27 lut 2025	1 BIF = 5.556 IDR	1 IDR = 0.18 BIF
28 lut 2025	1 BIF = 5.5839 IDR	1 IDR = 0.1791 BIF

Mar 2025

Data	BIF-IDR	IDR-BIF
01 mar 2025	1 BIF = 5.5703 IDR	1 IDR = 0.1795 BIF
02 mar 2025	1 BIF = 5.5844 IDR	1 IDR = 0.1791 BIF
03 mar 2025	1 BIF = 5.5951 IDR	1 IDR = 0.1787 BIF
04 mar 2025	1 BIF = 5.5385 IDR	1 IDR = 0.1806 BIF
05 mar 2025	1 BIF = 5.5291 IDR	1 IDR = 0.1809 BIF
06 mar 2025	1 BIF = 5.5242 IDR	1 IDR = 0.181 BIF
07 mar 2025	1 BIF = 5.4857 IDR	1 IDR = 0.1823 BIF
08 mar 2025	1 BIF = 5.4943 IDR	1 IDR = 0.182 BIF
09 mar 2025	1 BIF = 5.4955 IDR	1 IDR = 0.182 BIF
10 mar 2025	1 BIF = 5.4986 IDR	1 IDR = 0.1819 BIF
11 mar 2025	1 BIF = 5.5268 IDR	1 IDR = 0.1809 BIF
12 mar 2025	1 BIF = 5.5573 IDR	1 IDR = 0.1799 BIF
13 mar 2025	1 BIF = 5.5377 IDR	1 IDR = 0.1806 BIF
14 mar 2025	1 BIF = 5.5324 IDR	1 IDR = 0.1808 BIF
15 mar 2025	1 BIF = 5.5235 IDR	1 IDR = 0.181 BIF
16 mar 2025	1 BIF = 5.5315 IDR	1 IDR = 0.1808 BIF
17 mar 2025	1 BIF = 5.5259 IDR	1 IDR = 0.181 BIF
18 mar 2025	1 BIF = 5.5216 IDR	1 IDR = 0.1811 BIF
19 mar 2025	1 BIF = 5.5842 IDR	1 IDR = 0.1791 BIF
20 mar 2025	1 BIF = 5.5774 IDR	1 IDR = 0.1793 BIF
21 mar 2025	1 BIF = 5.5637 IDR	1 IDR = 0.1797 BIF
22 mar 2025	1 BIF = 5.5898 IDR	1 IDR = 0.1789 BIF
23 mar 2025	1 BIF = 5.5804 IDR	1 IDR = 0.1792 BIF
24 mar 2025	1 BIF = 5.562 IDR	1 IDR = 0.1798 BIF
25 mar 2025	1 BIF = 5.5924 IDR	1 IDR = 0.1788 BIF
26 mar 2025	1 BIF = 5.6017 IDR	1 IDR = 0.1785 BIF
27 mar 2025	1 BIF = 5.599 IDR	1 IDR = 0.1786 BIF
28 mar 2025	1 BIF = 5.5973 IDR	1 IDR = 0.1787 BIF
29 mar 2025	1 BIF = 5.6583 IDR	1 IDR = 0.1767 BIF
30 mar 2025	1 BIF = 5.6473 IDR	1 IDR = 0.1771 BIF
31 mar 2025	1 BIF = 5.6024 IDR	1 IDR = 0.1785 BIF

Apr 2025

Data	BIF-IDR	IDR-BIF
01 kwi 2025	1 BIF = 5.5915 IDR	1 IDR = 0.1788 BIF
02 kwi 2025	1 BIF = 5.6263 IDR	1 IDR = 0.1777 BIF
03 kwi 2025	1 BIF = 5.6258 IDR	1 IDR = 0.1778 BIF
04 kwi 2025	1 BIF = 5.6468 IDR	1 IDR = 0.1771 BIF
05 kwi 2025	1 BIF = 5.5991 IDR	1 IDR = 0.1786 BIF
06 kwi 2025	1 BIF = 5.5991 IDR	1 IDR = 0.1786 BIF
07 kwi 2025	1 BIF = 5.6994 IDR	1 IDR = 0.1755 BIF
08 kwi 2025	1 BIF = 5.6756 IDR	1 IDR = 0.1762 BIF
09 kwi 2025	1 BIF = 5.6929 IDR	1 IDR = 0.1757 BIF
10 kwi 2025	1 BIF = 5.6964 IDR	1 IDR = 0.1755 BIF
11 kwi 2025	1 BIF = 5.6575 IDR	1 IDR = 0.1768 BIF
12 kwi 2025	1 BIF = 5.6619 IDR	1 IDR = 0.1766 BIF
13 kwi 2025	1 BIF = 5.66 IDR	1 IDR = 0.1767 BIF
14 kwi 2025	1 BIF = 5.6474 IDR	1 IDR = 0.1771 BIF
15 kwi 2025	1 BIF = 5.6529 IDR	1 IDR = 0.1769 BIF
16 kwi 2025	1 BIF = 5.659 IDR	1 IDR = 0.1767 BIF
17 kwi 2025	1 BIF = 5.6769 IDR	1 IDR = 0.1762 BIF
18 kwi 2025	1 BIF = 5.7553 IDR	1 IDR = 0.1738 BIF
19 kwi 2025	1 BIF = 5.7553 IDR	1 IDR = 0.1738 BIF
20 kwi 2025	1 BIF = 5.7553 IDR	1 IDR = 0.1738 BIF
21 kwi 2025	1 BIF = 5.7553 IDR	1 IDR = 0.1738 BIF
22 kwi 2025	1 BIF = 5.6663 IDR	1 IDR = 0.1765 BIF
23 kwi 2025	1 BIF = 5.6751 IDR	1 IDR = 0.1762 BIF
24 kwi 2025	1 BIF = 5.6692 IDR	1 IDR = 0.1764 BIF
25 kwi 2025	1 BIF = 5.6666 IDR	1 IDR = 0.1765 BIF
26 kwi 2025	1 BIF = 5.7312 IDR	1 IDR = 0.1745 BIF
27 kwi 2025	1 BIF = 5.7312 IDR	1 IDR = 0.1745 BIF
28 kwi 2025	1 BIF = 5.6514 IDR	1 IDR = 0.1769 BIF
29 kwi 2025	1 BIF = 5.6361 IDR	1 IDR = 0.1774 BIF
30 kwi 2025	1 BIF = 5.5857 IDR	1 IDR = 0.179 BIF

May 2025

Data	BIF-IDR	IDR-BIF
01 maj 2025	1 BIF = 5.5547 IDR	1 IDR = 0.18 BIF
02 maj 2025	1 BIF = 5.5229 IDR	1 IDR = 0.1811 BIF
03 maj 2025	1 BIF = 5.5229 IDR	1 IDR = 0.1811 BIF
04 maj 2025	1 BIF = 5.5229 IDR	1 IDR = 0.1811 BIF
05 maj 2025	1 BIF = 5.5304 IDR	1 IDR = 0.1808 BIF
06 maj 2025	1 BIF = 5.5236 IDR	1 IDR = 0.181 BIF
07 maj 2025	1 BIF = 5.5473 IDR	1 IDR = 0.1803 BIF
08 maj 2025	1 BIF = 5.5504 IDR	1 IDR = 0.1802 BIF
09 maj 2025	1 BIF = 5.5609 IDR	1 IDR = 0.1798 BIF
10 maj 2025	1 BIF = 5.6438 IDR	1 IDR = 0.1772 BIF
11 maj 2025	1 BIF = 5.5675 IDR	1 IDR = 0.1796 BIF
12 maj 2025	1 BIF = 5.6098 IDR	1 IDR = 0.1783 BIF
13 maj 2025	1 BIF = 5.6033 IDR	1 IDR = 0.1785 BIF
14 maj 2025	1 BIF = 5.55 IDR	1 IDR = 0.1802 BIF
15 maj 2025	1 BIF = 5.5501 IDR	1 IDR = 0.1802 BIF
16 maj 2025	1 BIF = 5.5332 IDR	1 IDR = 0.1807 BIF
17 maj 2025	1 BIF = 5.5252 IDR	1 IDR = 0.181 BIF
18 maj 2025	1 BIF = 5.5252 IDR	1 IDR = 0.181 BIF
19 maj 2025	1 BIF = 5.5293 IDR	1 IDR = 0.1809 BIF
20 maj 2025	1 BIF = 5.5217 IDR	1 IDR = 0.1811 BIF
21 maj 2025	1 BIF = 5.4954 IDR	1 IDR = 0.182 BIF
22 maj 2025	1 BIF = 5.4958 IDR	1 IDR = 0.182 BIF
23 maj 2025	1 BIF = 5.4502 IDR	1 IDR = 0.1835 BIF
24 maj 2025	1 BIF = 5.4679 IDR	1 IDR = 0.1829 BIF
25 maj 2025	1 BIF = 5.4679 IDR	1 IDR = 0.1829 BIF
26 maj 2025	1 BIF = 5.4594 IDR	1 IDR = 0.1832 BIF
27 maj 2025	1 BIF = 5.4713 IDR	1 IDR = 0.1828 BIF
28 maj 2025	1 BIF = 5.4802 IDR	1 IDR = 0.1825 BIF
29 maj 2025	1 BIF = 5.473 IDR	1 IDR = 0.1827 BIF
30 maj 2025	1 BIF = 5.4875 IDR	1 IDR = 0.1822 BIF
31 maj 2025	1 BIF = 5.5023 IDR	1 IDR = 0.1817 BIF

Jun 2025

Data	BIF-IDR	IDR-BIF
01 cze 2025	1 BIF = 5.5097 IDR	1 IDR = 0.1815 BIF
02 cze 2025	1 BIF = 5.4726 IDR	1 IDR = 0.1827 BIF
03 cze 2025	1 BIF = 5.4794 IDR	1 IDR = 0.1825 BIF
04 cze 2025	1 BIF = 5.4827 IDR	1 IDR = 0.1824 BIF
05 cze 2025	1 BIF = 5.4579 IDR	1 IDR = 0.1832 BIF
06 cze 2025	1 BIF = 5.4766 IDR	1 IDR = 0.1826 BIF
07 cze 2025	1 BIF = 5.4715 IDR	1 IDR = 0.1828 BIF
08 cze 2025	1 BIF = 5.4715 IDR	1 IDR = 0.1828 BIF
09 cze 2025	1 BIF = 5.4717 IDR	1 IDR = 0.1828 BIF
10 cze 2025	1 BIF = 5.4662 IDR	1 IDR = 0.1829 BIF
11 cze 2025	1 BIF = 5.4619 IDR	1 IDR = 0.1831 BIF
12 cze 2025	1 BIF = 5.446 IDR	1 IDR = 0.1836 BIF
13 cze 2025	1 BIF = 5.475 IDR	1 IDR = 0.1826 BIF

Informacje nt. kursów wymiany BIF-IDR oraz IDR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości