> Kursy wymiany BIF-IDR oraz IDR-BIF – 2026

Kursy wymiany BIF-IDR oraz IDR-BIF – 2026

Kursy wymiany BIF-IDR oraz IDR-BIF

Sprawdź poniżej kurs wymiany BIF-IDR oraz IDR-BIF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BIF = 5,7518 IDR

1 IDR = 0,1739 BIF

1 rok 2 lata 3 lata

BIF na IDRIDR na BIF

Jan 2026

Data	BIF-IDR	IDR-BIF
01 sty 2026	1 BIF = 5.639 IDR	1 IDR = 0.1773 BIF
02 sty 2026	1 BIF = 5.6519 IDR	1 IDR = 0.1769 BIF
03 sty 2026	1 BIF = 5.6496 IDR	1 IDR = 0.177 BIF
04 sty 2026	1 BIF = 5.6496 IDR	1 IDR = 0.177 BIF
05 sty 2026	1 BIF = 5.6495 IDR	1 IDR = 0.177 BIF
06 sty 2026	1 BIF = 5.6716 IDR	1 IDR = 0.1763 BIF
07 sty 2026	1 BIF = 5.6623 IDR	1 IDR = 0.1766 BIF
08 sty 2026	1 BIF = 5.6882 IDR	1 IDR = 0.1758 BIF
09 sty 2026	1 BIF = 5.6926 IDR	1 IDR = 0.1757 BIF
10 sty 2026	1 BIF = 5.6843 IDR	1 IDR = 0.1759 BIF
11 sty 2026	1 BIF = 5.6863 IDR	1 IDR = 0.1759 BIF
12 sty 2026	1 BIF = 5.7097 IDR	1 IDR = 0.1751 BIF
13 sty 2026	1 BIF = 5.6965 IDR	1 IDR = 0.1755 BIF
14 sty 2026	1 BIF = 5.6998 IDR	1 IDR = 0.1754 BIF
15 sty 2026	1 BIF = 5.7062 IDR	1 IDR = 0.1752 BIF
16 sty 2026	1 BIF = 5.7135 IDR	1 IDR = 0.175 BIF
17 sty 2026	1 BIF = 5.7044 IDR	1 IDR = 0.1753 BIF
18 sty 2026	1 BIF = 5.7044 IDR	1 IDR = 0.1753 BIF
19 sty 2026	1 BIF = 5.7365 IDR	1 IDR = 0.1743 BIF
20 sty 2026	1 BIF = 5.7252 IDR	1 IDR = 0.1747 BIF
21 sty 2026	1 BIF = 5.7138 IDR	1 IDR = 0.175 BIF
22 sty 2026	1 BIF = 5.6999 IDR	1 IDR = 0.1754 BIF
23 sty 2026	1 BIF = 5.6896 IDR	1 IDR = 0.1758 BIF
24 sty 2026	1 BIF = 5.7089 IDR	1 IDR = 0.1752 BIF
25 sty 2026	1 BIF = 5.7089 IDR	1 IDR = 0.1752 BIF
26 sty 2026	1 BIF = 5.6902 IDR	1 IDR = 0.1757 BIF
27 sty 2026	1 BIF = 5.6551 IDR	1 IDR = 0.1768 BIF
28 sty 2026	1 BIF = 5.6554 IDR	1 IDR = 0.1768 BIF
29 sty 2026	1 BIF = 5.6708 IDR	1 IDR = 0.1763 BIF
30 sty 2026	1 BIF = 5.6666 IDR	1 IDR = 0.1765 BIF
31 sty 2026	1 BIF = 5.6181 IDR	1 IDR = 0.178 BIF

Feb 2026

Data	BIF-IDR	IDR-BIF
01 lut 2026	1 BIF = 5.6168 IDR	1 IDR = 0.178 BIF
02 lut 2026	1 BIF = 5.6394 IDR	1 IDR = 0.1773 BIF
03 lut 2026	1 BIF = 5.6609 IDR	1 IDR = 0.1767 BIF
04 lut 2026	1 BIF = 5.6936 IDR	1 IDR = 0.1756 BIF
05 lut 2026	1 BIF = 5.6884 IDR	1 IDR = 0.1758 BIF
06 lut 2026	1 BIF = 5.6953 IDR	1 IDR = 0.1756 BIF
07 lut 2026	1 BIF = 5.7043 IDR	1 IDR = 0.1753 BIF
08 lut 2026	1 BIF = 5.7043 IDR	1 IDR = 0.1753 BIF
09 lut 2026	1 BIF = 5.6872 IDR	1 IDR = 0.1758 BIF
10 lut 2026	1 BIF = 5.6665 IDR	1 IDR = 0.1765 BIF
11 lut 2026	1 BIF = 5.6654 IDR	1 IDR = 0.1765 BIF
12 lut 2026	1 BIF = 5.6724 IDR	1 IDR = 0.1763 BIF
13 lut 2026	1 BIF = 5.7043 IDR	1 IDR = 0.1753 BIF
14 lut 2026	1 BIF = 5.7119 IDR	1 IDR = 0.1751 BIF
15 lut 2026	1 BIF = 5.7119 IDR	1 IDR = 0.1751 BIF
16 lut 2026	1 BIF = 5.6873 IDR	1 IDR = 0.1758 BIF
17 lut 2026	1 BIF = 5.6751 IDR	1 IDR = 0.1762 BIF
18 lut 2026	1 BIF = 5.6977 IDR	1 IDR = 0.1755 BIF
19 lut 2026	1 BIF = 5.7051 IDR	1 IDR = 0.1753 BIF
20 lut 2026	1 BIF = 5.6973 IDR	1 IDR = 0.1755 BIF
21 lut 2026	1 BIF = 5.699 IDR	1 IDR = 0.1755 BIF
22 lut 2026	1 BIF = 5.699 IDR	1 IDR = 0.1755 BIF
23 lut 2026	1 BIF = 5.6826 IDR	1 IDR = 0.176 BIF
24 lut 2026	1 BIF = 5.6736 IDR	1 IDR = 0.1763 BIF
25 lut 2026	1 BIF = 5.6722 IDR	1 IDR = 0.1763 BIF
26 lut 2026	1 BIF = 5.655 IDR	1 IDR = 0.1768 BIF
27 lut 2026	1 BIF = 5.6668 IDR	1 IDR = 0.1765 BIF
28 lut 2026	1 BIF = 5.6724 IDR	1 IDR = 0.1763 BIF

Mar 2026

Data	BIF-IDR	IDR-BIF
01 mar 2026	1 BIF = 5.6724 IDR	1 IDR = 0.1763 BIF
02 mar 2026	1 BIF = 5.6816 IDR	1 IDR = 0.176 BIF
03 mar 2026	1 BIF = 5.6931 IDR	1 IDR = 0.1757 BIF
04 mar 2026	1 BIF = 5.6886 IDR	1 IDR = 0.1758 BIF
05 mar 2026	1 BIF = 5.7011 IDR	1 IDR = 0.1754 BIF
06 mar 2026	1 BIF = 5.7215 IDR	1 IDR = 0.1748 BIF
07 mar 2026	1 BIF = 5.7387 IDR	1 IDR = 0.1743 BIF
08 mar 2026	1 BIF = 5.7387 IDR	1 IDR = 0.1743 BIF
09 mar 2026	1 BIF = 5.7065 IDR	1 IDR = 0.1752 BIF
10 mar 2026	1 BIF = 5.6819 IDR	1 IDR = 0.176 BIF
11 mar 2026	1 BIF = 5.6914 IDR	1 IDR = 0.1757 BIF
12 mar 2026	1 BIF = 5.6867 IDR	1 IDR = 0.1758 BIF
13 mar 2026	1 BIF = 5.6998 IDR	1 IDR = 0.1754 BIF
14 mar 2026	1 BIF = 5.7134 IDR	1 IDR = 0.175 BIF
15 mar 2026	1 BIF = 5.7134 IDR	1 IDR = 0.175 BIF
16 mar 2026	1 BIF = 5.7174 IDR	1 IDR = 0.1749 BIF
17 mar 2026	1 BIF = 5.7224 IDR	1 IDR = 0.1748 BIF
18 mar 2026	1 BIF = 5.7166 IDR	1 IDR = 0.1749 BIF
19 mar 2026	1 BIF = 5.7087 IDR	1 IDR = 0.1752 BIF
20 mar 2026	1 BIF = 5.7185 IDR	1 IDR = 0.1749 BIF
21 mar 2026	1 BIF = 5.7383 IDR	1 IDR = 0.1743 BIF
22 mar 2026	1 BIF = 5.7383 IDR	1 IDR = 0.1743 BIF
23 mar 2026	1 BIF = 5.7161 IDR	1 IDR = 0.1749 BIF
24 mar 2026	1 BIF = 5.6858 IDR	1 IDR = 0.1759 BIF
25 mar 2026	1 BIF = 5.6749 IDR	1 IDR = 0.1762 BIF
26 mar 2026	1 BIF = 5.6999 IDR	1 IDR = 0.1754 BIF
27 mar 2026	1 BIF = 5.716 IDR	1 IDR = 0.1749 BIF
28 mar 2026	1 BIF = 5.7237 IDR	1 IDR = 0.1747 BIF
29 mar 2026	1 BIF = 5.7386 IDR	1 IDR = 0.1743 BIF
30 mar 2026	1 BIF = 5.7009 IDR	1 IDR = 0.1754 BIF
31 mar 2026	1 BIF = 5.7124 IDR	1 IDR = 0.1751 BIF

Apr 2026

Data	BIF-IDR	IDR-BIF
01 kwi 2026	1 BIF = 5.6977 IDR	1 IDR = 0.1755 BIF
02 kwi 2026	1 BIF = 5.7221 IDR	1 IDR = 0.1748 BIF
03 kwi 2026	1 BIF = 5.7284 IDR	1 IDR = 0.1746 BIF
04 kwi 2026	1 BIF = 5.7221 IDR	1 IDR = 0.1748 BIF
05 kwi 2026	1 BIF = 5.7221 IDR	1 IDR = 0.1748 BIF
06 kwi 2026	1 BIF = 5.7323 IDR	1 IDR = 0.1744 BIF
07 kwi 2026	1 BIF = 5.7408 IDR	1 IDR = 0.1742 BIF
08 kwi 2026	1 BIF = 5.7228 IDR	1 IDR = 0.1747 BIF
09 kwi 2026	1 BIF = 5.756 IDR	1 IDR = 0.1737 BIF
10 kwi 2026	1 BIF = 5.7542 IDR	1 IDR = 0.1738 BIF
11 kwi 2026	1 BIF = 5.7579 IDR	1 IDR = 0.1737 BIF
12 kwi 2026	1 BIF = 5.7579 IDR	1 IDR = 0.1737 BIF
13 kwi 2026	1 BIF = 5.7628 IDR	1 IDR = 0.1735 BIF
14 kwi 2026	1 BIF = 5.6828 IDR	1 IDR = 0.176 BIF
15 kwi 2026	1 BIF = 5.7689 IDR	1 IDR = 0.1733 BIF
16 kwi 2026	1 BIF = 5.7678 IDR	1 IDR = 0.1734 BIF
17 kwi 2026	1 BIF = 5.7796 IDR	1 IDR = 0.173 BIF
18 kwi 2026	1 BIF = 5.7547 IDR	1 IDR = 0.1738 BIF
19 kwi 2026	1 BIF = 5.7547 IDR	1 IDR = 0.1738 BIF
20 kwi 2026	1 BIF = 5.7487 IDR	1 IDR = 0.174 BIF
21 kwi 2026	1 BIF = 5.7604 IDR	1 IDR = 0.1736 BIF
22 kwi 2026	1 BIF = 5.7805 IDR	1 IDR = 0.173 BIF
23 kwi 2026	1 BIF = 5.7965 IDR	1 IDR = 0.1725 BIF
24 kwi 2026	1 BIF = 5.7891 IDR	1 IDR = 0.1727 BIF
25 kwi 2026	1 BIF = 5.8096 IDR	1 IDR = 0.1721 BIF
26 kwi 2026	1 BIF = 5.8096 IDR	1 IDR = 0.1721 BIF
27 kwi 2026	1 BIF = 5.7871 IDR	1 IDR = 0.1728 BIF
28 kwi 2026	1 BIF = 5.8026 IDR	1 IDR = 0.1723 BIF
29 kwi 2026	1 BIF = 5.8284 IDR	1 IDR = 0.1716 BIF
30 kwi 2026	1 BIF = 5.7478 IDR	1 IDR = 0.174 BIF

May 2026

Data	BIF-IDR	IDR-BIF
01 maj 2026	1 BIF = 5.8279 IDR	1 IDR = 0.1716 BIF
02 maj 2026	1 BIF = 5.8247 IDR	1 IDR = 0.1717 BIF
03 maj 2026	1 BIF = 5.8247 IDR	1 IDR = 0.1717 BIF
04 maj 2026	1 BIF = 5.8255 IDR	1 IDR = 0.1717 BIF
05 maj 2026	1 BIF = 5.8553 IDR	1 IDR = 0.1708 BIF
06 maj 2026	1 BIF = 5.8217 IDR	1 IDR = 0.1718 BIF
07 maj 2026	1 BIF = 5.8102 IDR	1 IDR = 0.1721 BIF
08 maj 2026	1 BIF = 5.8359 IDR	1 IDR = 0.1714 BIF
09 maj 2026	1 BIF = 5.8539 IDR	1 IDR = 0.1708 BIF
10 maj 2026	1 BIF = 5.8539 IDR	1 IDR = 0.1708 BIF
11 maj 2026	1 BIF = 5.8512 IDR	1 IDR = 0.1709 BIF
12 maj 2026	1 BIF = 5.8781 IDR	1 IDR = 0.1701 BIF
13 maj 2026	1 BIF = 5.8727 IDR	1 IDR = 0.1703 BIF
14 maj 2026	1 BIF = 5.8932 IDR	1 IDR = 0.1697 BIF
15 maj 2026	1 BIF = 5.9055 IDR	1 IDR = 0.1693 BIF
16 maj 2026	1 BIF = 5.9006 IDR	1 IDR = 0.1695 BIF
17 maj 2026	1 BIF = 5.9006 IDR	1 IDR = 0.1695 BIF
18 maj 2026	1 BIF = 5.938 IDR	1 IDR = 0.1684 BIF
19 maj 2026	1 BIF = 5.9491 IDR	1 IDR = 0.1681 BIF
20 maj 2026	1 BIF = 5.8593 IDR	1 IDR = 0.1707 BIF
21 maj 2026	1 BIF = 5.9457 IDR	1 IDR = 0.1682 BIF
22 maj 2026	1 BIF = 5.9451 IDR	1 IDR = 0.1682 BIF
23 maj 2026	1 BIF = 5.9519 IDR	1 IDR = 0.168 BIF
24 maj 2026	1 BIF = 5.9519 IDR	1 IDR = 0.168 BIF
25 maj 2026	1 BIF = 5.97 IDR	1 IDR = 0.1675 BIF
26 maj 2026	1 BIF = 6.0056 IDR	1 IDR = 0.1665 BIF
27 maj 2026	1 BIF = 5.999 IDR	1 IDR = 0.1667 BIF
28 maj 2026	1 BIF = 5.9927 IDR	1 IDR = 0.1669 BIF
29 maj 2026	1 BIF = 6.007 IDR	1 IDR = 0.1665 BIF
30 maj 2026	1 BIF = 5.9891 IDR	1 IDR = 0.167 BIF
31 maj 2026	1 BIF = 5.9891 IDR	1 IDR = 0.167 BIF

Jun 2026

Data	BIF-IDR	IDR-BIF
01 cze 2026	1 BIF = 5.987 IDR	1 IDR = 0.167 BIF
02 cze 2026	1 BIF = 5.9859 IDR	1 IDR = 0.1671 BIF

Informacje nt. kursów wymiany BIF-IDR oraz IDR-BIF

Frank Burundyjski (BIF) to waluta używana w Burundi. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Burundi oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości